Hathway Cable (India) Price History

HATHWAY Stock   15.65  0.22  1.39%   
Below is the normalized historical share price chart for Hathway Cable Datacom extending back to February 25, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hathway Cable stands at 15.65, as last reported on the 24th of July, with the highest price reaching 15.89 and the lowest price hitting 15.44 during the day.
200 Day MA
15.5307
50 Day MA
15.6124
Beta
0.51
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hathway Stock, it is important to understand the factors that can impact its price. At this stage we consider Hathway Stock to be not too volatile. Hathway Cable Datacom holds Efficiency (Sharpe) Ratio of 0.0999, which attests that the entity had a 0.0999 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hathway Cable Datacom, which you can use to evaluate the volatility of the firm. Please check out Hathway Cable's Risk Adjusted Performance of 0.0675, market risk adjusted performance of 0.8033, and Downside Deviation of 1.61 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Hathway Cable's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 1.9 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 34.9 B in 2025. . Hathway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0999

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHATHWAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Hathway Cable is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hathway Cable by adding it to a well-diversified portfolio.
Price Book
0.6321
Enterprise Value Ebitda
1.2805
Price Sales
1.3698
Shares Float
409.9 M
Wall Street Target Price
38.4

Hathway Cable Stock Price History Chart

There are several ways to analyze Hathway Stock price data. The simplest method is using a basic Hathway candlestick price chart, which shows Hathway Cable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202516.74
Lowest PriceMay 9, 202513.16

Hathway Cable July 24, 2025 Stock Price Synopsis

Various analyses of Hathway Cable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hathway Stock. It can be used to describe the percentage change in the price of Hathway Cable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hathway Stock.
Hathway Cable Price Action Indicator(0.12)
Hathway Cable Price Rate Of Daily Change 0.99 
Hathway Cable Accumulation Distribution 168,221 
Hathway Cable Price Daily Balance Of Power(0.49)

Hathway Cable July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hathway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hathway Cable intraday prices and daily technical indicators to check the level of noise trading in Hathway Stock and then apply it to test your longer-term investment strategies against Hathway.

Hathway Stock Price History Data

The price series of Hathway Cable for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.58 with a coefficient of variation of 5.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.21. The median price for the last 90 days is 15.51. The company completed 5:1 stock split on 6th of January 2015.
OpenHighLowCloseVolume
07/23/2025
 15.77  15.89  15.44  15.65  5,940,077 
07/22/2025
 15.95  16.02  15.58  15.65  4,508,079 
07/21/2025 16.30  16.34  15.81  15.87  6,349,778 
07/18/2025
 16.60  16.71  16.08  16.26  7,542,796 
07/17/2025
 16.91  17.21  16.42  16.52  19,506,962 
07/16/2025 16.13  17.98  16.04  16.74  104,681,919 
07/15/2025
 15.80  16.05  15.68  15.74  4,624,291 
07/14/2025
 15.38  15.77  15.23  15.63  3,240,751 
07/11/2025
 15.59  15.79  15.25  15.36  3,068,468 
07/10/2025
 15.80  15.89  15.53  15.58  2,407,366 
07/09/2025
 15.90  16.07  15.77  15.82  2,588,938 
07/08/2025
 15.96  16.19  15.82  15.94  4,295,151 
07/07/2025
 15.91  16.17  15.87  16.00  4,931,629 
07/04/2025
 15.91  16.12  15.89  15.99  3,130,611 
07/03/2025
 15.81  16.04  15.72  15.96  2,553,506 
07/02/2025 16.06  16.16  15.72  15.86  3,187,053 
07/01/2025
 15.99  16.25  15.92  16.01  2,054,145 
06/30/2025
 16.08  16.38  15.93  15.99  4,846,163 
06/27/2025
 16.09  16.17  15.91  16.03  3,325,707 
06/26/2025
 16.14  16.27  15.81  16.07  6,259,137 
06/25/2025
 15.23  16.57  15.21  16.05  23,275,784 
06/24/2025
 14.96  15.39  14.96  15.16  3,188,387 
06/23/2025
 14.82  14.95  14.67  14.84  2,146,982 
06/20/2025
 14.62  14.95  14.57  14.86  3,125,748 
06/19/2025
 15.02  15.05  14.55  14.62  3,754,492 
06/18/2025
 15.05  15.14  14.75  14.89  3,062,542 
06/17/2025
 15.30  15.56  15.00  15.04  3,086,867 
06/16/2025
 15.53  15.65  15.11  15.22  3,766,880 
06/13/2025
 15.21  15.65  15.21  15.51  2,943,002 
06/12/2025
 16.06  16.14  15.69  15.73  2,717,181 
06/11/2025 16.12  16.30  15.95  16.06  4,496,639 
06/10/2025
 15.88  16.20  15.83  15.99  4,938,467 
06/09/2025
 15.64  15.90  15.64  15.80  2,426,994 
06/06/2025
 15.83  15.85  15.52  15.57  2,316,908 
06/05/2025
 15.80  16.24  15.70  15.75  2,865,055 
06/04/2025
 15.88  15.91  15.44  15.73  2,573,335 
06/03/2025
 16.01  16.15  15.63  15.71  2,695,067 
06/02/2025
 16.00  16.13  15.76  15.96  3,529,031 
05/30/2025
 15.57  16.18  15.45  16.00  7,148,041 
05/29/2025
 15.54  15.74  15.51  15.57  2,717,089 
05/28/2025
 15.34  15.70  15.28  15.52  3,188,427 
05/27/2025
 15.30  15.41  15.21  15.35  2,125,329 
05/26/2025
 15.30  15.49  15.20  15.30  2,194,086 
05/23/2025
 15.17  15.49  14.85  15.31  4,567,199 
05/22/2025
 15.20  15.62  15.07  15.16  4,906,732 
05/21/2025
 15.03  15.20  14.99  15.15  2,353,211 
05/20/2025
 15.23  15.35  14.88  15.01  2,697,783 
05/19/2025
 15.10  15.51  15.09  15.21  3,933,036 
05/16/2025
 14.99  15.13  14.78  15.03  3,552,391 
05/15/2025
 14.75  14.97  14.63  14.85  3,683,695 
05/14/2025
 14.55  14.75  14.44  14.61  2,465,356 
05/13/2025
 14.19  14.58  14.19  14.39  3,880,812 
05/12/2025
 13.80  14.34  13.61  14.19  5,531,946 
05/09/2025
 12.90  13.65  12.76  13.16  12,286,750 
05/08/2025
 13.41  13.62  13.15  13.23  2,942,190 
05/07/2025
 13.20  13.50  13.12  13.40  2,958,593 
05/06/2025
 13.74  13.89  13.35  13.44  2,902,163 
05/05/2025
 13.74  13.80  13.62  13.74  1,998,162 
05/02/2025
 13.43  13.66  13.43  13.55  2,329,480 
04/30/2025
 13.90  13.99  13.42  13.50  3,649,944 
04/29/2025
 14.09  14.23  13.87  13.91  2,925,953 

About Hathway Cable Stock history

Hathway Cable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hathway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hathway Cable Datacom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hathway Cable stock prices may prove useful in developing a viable investing in Hathway Cable
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.9 B
Net Income Applicable To Common Shares925.1 M971.4 M

Hathway Cable Quarterly Net Working Capital

18.3 Billion

Hathway Cable Stock Technical Analysis

Hathway Cable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hathway Cable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hathway Cable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Hathway Cable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hathway Cable's price direction in advance. Along with the technical and fundamental analysis of Hathway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hathway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hathway Stock Analysis

When running Hathway Cable's price analysis, check to measure Hathway Cable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hathway Cable is operating at the current time. Most of Hathway Cable's value examination focuses on studying past and present price action to predict the probability of Hathway Cable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hathway Cable's price. Additionally, you may evaluate how the addition of Hathway Cable to your portfolios can decrease your overall portfolio volatility.