Blockchain Technologies Etf Price History

HBLK Etf  CAD 21.34  0.29  1.34%   
Below is the normalized historical share price chart for Blockchain Technologies ETF extending back to February 07, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blockchain Technologies stands at 21.34, as last reported on the 21st of July, with the highest price reaching 22.15 and the lowest price hitting 21.34 during the day.
3 y Volatility
46.24
200 Day MA
17.7254
1 y Volatility
48.05
50 Day MA
17.9932
Inception Date
2018-02-02
 
Covid
If you're considering investing in Blockchain Etf, it is important to understand the factors that can impact its price. Blockchain Technologies appears to be not too volatile, given 3 months investment horizon. Blockchain Technologies secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the etf had a 0.27 % return per unit of risk over the last 3 months. By analyzing Blockchain Technologies' technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please makes use of Blockchain Technologies' Mean Deviation of 2.31, risk adjusted performance of 0.2593, and Downside Deviation of 2.04 to double-check if our risk estimates are consistent with your expectations.
  
Blockchain Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2701

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHBLK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.75
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Blockchain Technologies is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blockchain Technologies by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
23.7 K

Blockchain Technologies Etf Price History Chart

There are several ways to analyze Blockchain Technologies ETF price data. The simplest method is using a basic Blockchain candlestick price chart, which shows Blockchain Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202521.63
Lowest PriceApril 30, 202514.05

Blockchain Technologies July 21, 2025 Etf Price Synopsis

Various analyses of Blockchain Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blockchain Etf. It can be used to describe the percentage change in the price of Blockchain Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blockchain Etf.
Blockchain Technologies Price Action Indicator(0.55)
Blockchain Technologies Price Rate Of Daily Change 0.99 
Blockchain Technologies Price Daily Balance Of Power(0.36)

Blockchain Technologies July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blockchain Technologies ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blockchain Technologies intraday prices and daily technical indicators to check the level of noise trading in Blockchain Technologies ETF and then apply it to test your longer-term investment strategies against Blockchain.

Blockchain Etf Price History Data

The price series of Blockchain Technologies for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 8.98 with a coefficient of variation of 13.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.01. The median price for the last 90 days is 17.0.
OpenHighLowCloseVolume
07/21/2025
 21.75  22.15  21.34  21.34 
07/18/2025
 21.75  22.15  21.34  21.34  2,224 
07/17/2025
 21.01  21.65  20.93  21.63  2,108 
07/16/2025
 20.51  21.08  20.51  21.08  2,310 
07/15/2025
 20.38  20.38  20.28  20.28  1,346 
07/14/2025 20.50  21.14  20.50  20.82  2,043 
07/11/2025
 20.63  20.67  20.16  20.16  971.00 
07/10/2025
 20.00  20.61  20.00  20.50  2,443 
07/09/2025
 19.84  20.01  19.84  20.01  1,605 
07/08/2025
 20.08  20.20  19.79  19.80  1,900 
07/07/2025
 19.86  19.86  19.65  19.70  2,496 
07/04/2025
 20.29  20.29  20.26  20.26  2,725 
07/03/2025
 20.55  20.59  20.28  20.59  2,867 
07/02/2025
 19.21  20.23  19.21  20.23  2,259 
06/30/2025
 18.60  18.60  18.60  18.60  1.00 
06/27/2025
 18.52  18.61  18.52  18.61  1,767 
06/26/2025
 17.92  18.72  17.74  18.72  1,550 
06/25/2025 18.14  18.14  18.08  18.08  1,147 
06/24/2025
 17.75  17.87  17.74  17.87  1,179 
06/23/2025
 17.00  17.00  16.31  16.82  3,349 
06/20/2025
 17.20  17.22  17.14  17.14  8,403 
06/19/2025
 16.95  16.95  16.95  16.95  188.00 
06/18/2025
 17.00  17.03  17.00  17.03  3,852 
06/17/2025
 17.18  17.18  17.14  17.14  475.00 
06/16/2025
 17.04  17.20  17.04  17.16  3,377 
06/13/2025
 16.70  16.80  16.70  16.80  434.00 
06/12/2025
 17.36  17.36  17.36  17.36  1,124 
06/11/2025 17.64  17.64  17.50  17.50  209.00 
06/10/2025
 17.60  17.69  17.52  17.65  2,062 
06/09/2025
 17.46  17.52  17.25  17.52  1,712 
06/06/2025
 17.23  17.42  17.23  17.31  1,013 
06/05/2025
 16.80  16.91  16.43  16.43  349.00 
06/04/2025
 16.73  16.85  16.73  16.85  792.00 
06/03/2025
 16.13  16.77  16.13  16.77  1,958 
06/02/2025
 15.81  16.11  15.80  16.10  523.00 
05/30/2025
 16.02  16.02  15.81  15.81  2,729 
05/29/2025
 16.35  16.35  16.24  16.24  331.00 
05/28/2025
 16.73  16.74  16.52  16.55  15,080 
05/27/2025
 16.90  17.08  16.90  17.08  2,027 
05/26/2025
 16.57  16.57  16.57  16.57  1.00 
05/23/2025
 16.67  16.69  16.50  16.57  7,226 
05/22/2025
 17.19  17.30  17.08  17.08  24,700 
05/21/2025
 17.43  17.43  16.71  16.77  13,042 
05/20/2025
 17.46  17.46  17.05  17.05  623.00 
05/16/2025
 16.92  17.47  16.92  17.47  10,716 
05/15/2025
 16.54  16.82  16.54  16.76  710.00 
05/14/2025
 17.25  17.25  16.96  17.00  489.00 
05/13/2025
 16.89  17.00  16.89  17.00  619.00 
05/12/2025
 16.39  16.67  16.39  16.50  2,438 
05/09/2025
 15.85  15.98  15.63  15.80  735.00 
05/08/2025
 15.68  15.70  15.55  15.55  2,063 
05/07/2025
 14.88  14.88  14.74  14.79  910.00 
05/06/2025
 14.61  14.66  14.61  14.66  501.00 
05/05/2025
 14.80  14.80  14.80  14.80  1,258 
05/02/2025
 15.05  15.05  14.96  14.96  550.00 
05/01/2025
 15.15  15.15  15.15  15.15  134.00 
04/30/2025
 14.06  14.06  14.05  14.05  544.00 
04/29/2025
 14.66  14.66  14.66  14.66  1.00 
04/28/2025
 14.70  14.70  14.34  14.41  2,141 
04/25/2025
 14.68  14.68  14.68  14.68  760.00 
04/24/2025
 14.48  14.48  14.45  14.45  1,131 

About Blockchain Technologies Etf history

Blockchain Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blockchain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blockchain Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blockchain Technologies stock prices may prove useful in developing a viable investing in Blockchain Technologies
The Harvest ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Harvest Blockchain Technologies Index. BLOCKCHAIN TECHNOLOGIES is traded on Toronto Stock Exchange in Canada.

Blockchain Technologies Etf Technical Analysis

Blockchain Technologies technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Blockchain Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blockchain Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Blockchain Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blockchain Technologies' price direction in advance. Along with the technical and fundamental analysis of Blockchain Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blockchain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blockchain Etf

Blockchain Technologies financial ratios help investors to determine whether Blockchain Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blockchain with respect to the benefits of owning Blockchain Technologies security.