Hashicorp Price History

HCPDelisted Stock  USD 34.78  0.00  0.00%   
If you're considering investing in Hashicorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hashicorp stands at 34.78, as last reported on the 23rd of July, with the highest price reaching 34.78 and the lowest price hitting 34.78 during the day. We have found twenty-four technical indicators for Hashicorp, which you can use to evaluate the volatility of the firm. Please check out Hashicorp's Market Risk Adjusted Performance of 8.87, risk adjusted performance of 0.1199, and Coefficient Of Variation of 629.15 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Hashicorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HCP
Based on monthly moving average Hashicorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hashicorp by adding Hashicorp to a well-diversified portfolio.

Hashicorp Stock Price History Chart

There are several ways to analyze Hashicorp Stock price data. The simplest method is using a basic Hashicorp candlestick price chart, which shows Hashicorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Hashicorp Stock Price History Data

The price series of Hashicorp for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.24 with a coefficient of variation of 0.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.14. The median price for the last 90 days is 34.22. The company completed 2:1 stock split on 1st of November 2016. Hashicorp completed dividends distribution on 13th of August 2020.
OpenHighLowCloseVolume
07/23/2025
 34.78  34.78  34.78  34.78 
02/27/2025 34.78  34.78  34.78  34.78  1.00 
02/26/2025
 34.80  34.82  34.77  34.78  9,199,000 
02/25/2025 34.82  34.85  34.76  34.81  16,178,921 
02/24/2025
 34.57  34.57  34.31  34.44  5,498,377 
02/21/2025
 34.49  34.54  34.42  34.50  3,286,037 
02/20/2025
 34.45  34.51  34.40  34.48  2,702,823 
02/19/2025
 34.45  34.53  34.38  34.47  4,831,839 
02/18/2025
 34.32  34.40  34.23  34.37  4,105,392 
02/14/2025 34.19  34.42  34.19  34.39  3,159,162 
02/13/2025
 34.19  34.39  34.15  34.36  3,540,679 
02/12/2025
 34.06  34.26  34.05  34.22  4,075,280 
02/11/2025
 34.25  34.30  33.95  34.11  4,546,205 
02/10/2025 34.01  34.24  34.00  34.21  4,301,277 
02/07/2025
 34.04  34.07  33.90  33.99  3,514,708 
02/06/2025
 34.20  34.26  33.93  34.00  3,389,736 
02/05/2025 34.20  34.20  34.04  34.12  6,136,488 
02/04/2025
 34.22  34.31  34.16  34.19  2,689,170 
02/03/2025
 34.15  34.26  34.15  34.24  2,996,064 
01/31/2025 34.28  34.33  34.18  34.20  3,285,781 
01/30/2025
 34.26  34.34  34.24  34.25  4,179,100 
01/29/2025
 34.35  34.35  34.25  34.30  1,661,961 
01/28/2025
 34.31  34.33  34.10  34.29  3,365,223 
01/27/2025 34.20  34.31  34.17  34.31  2,668,073 
01/24/2025
 34.25  34.30  34.20  34.25  3,224,960 
01/23/2025
 34.26  34.30  34.22  34.25  2,195,870 
01/22/2025
 34.25  34.32  34.24  34.28  897,437 
01/21/2025
 34.30  34.31  34.24  34.28  1,552,329 
01/17/2025
 34.30  34.37  34.30  34.33  996,363 
01/16/2025
 34.30  34.34  34.28  34.31  1,536,078 
01/15/2025 34.35  34.47  34.27  34.30  1,521,377 
01/14/2025
 34.26  34.40  34.22  34.37  2,358,910 
01/13/2025
 34.35  34.37  34.20  34.28  1,603,106 
01/10/2025
 34.28  34.35  34.15  34.31  3,944,817 
01/08/2025
 34.30  34.46  34.24  34.33  4,553,255 
01/07/2025
 34.25  34.34  34.24  34.32  2,254,393 
01/06/2025
 34.27  34.40  34.24  34.26  2,553,649 
01/03/2025
 34.17  34.39  34.17  34.38  2,306,732 
01/02/2025
 34.24  34.24  34.15  34.17  2,761,557 
12/31/2024
 34.20  34.27  34.15  34.21  1,489,107 
12/30/2024
 34.06  34.22  34.05  34.21  1,323,333 
12/27/2024
 34.17  34.25  34.15  34.19  1,111,323 
12/26/2024
 34.15  34.21  34.10  34.18  1,541,177 
12/24/2024
 34.15  34.26  34.14  34.24  405,482 
12/23/2024
 34.14  34.25  34.11  34.24  1,350,334 
12/20/2024
 34.19  34.33  34.12  34.27  5,571,027 
12/19/2024 34.09  34.26  34.07  34.22  3,280,552 
12/18/2024
 33.85  34.17  33.82  34.08  7,503,356 
12/17/2024
 33.77  33.95  33.72  33.90  2,494,032 
12/16/2024
 33.75  33.84  33.75  33.84  2,130,802 
12/13/2024
 33.75  33.80  33.71  33.78  3,076,580 
12/12/2024
 33.76  33.83  33.65  33.82  2,799,632 
12/11/2024
 33.59  33.77  33.55  33.76  2,630,030 
12/10/2024
 33.62  33.67  33.56  33.62  1,856,482 
12/09/2024
 33.66  33.79  33.60  33.64  3,233,788 
12/06/2024
 33.80  33.80  33.67  33.78  1,475,437 
12/05/2024
 33.60  33.68  33.47  33.63  1,600,803 
12/04/2024
 33.51  33.70  33.41  33.58  1,765,096 
12/03/2024
 33.60  33.62  33.45  33.57  2,180,800 
12/02/2024
 33.62  33.67  33.54  33.59  1,450,862 
11/29/2024
 33.52  33.70  33.49  33.62  589,286 

About Hashicorp Stock history

Hashicorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hashicorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hashicorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hashicorp stock prices may prove useful in developing a viable investing in Hashicorp
HashiCorp, Inc. provides multi-cloud infrastructure automation solutions worldwide. The company was incorporated in 2012 and is headquartered in San Francisco, California. Hashicorp Inc operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 1850 people.

Hashicorp Stock Technical Analysis

Hashicorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Hashicorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hashicorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Hashicorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hashicorp's price direction in advance. Along with the technical and fundamental analysis of Hashicorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hashicorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Other Consideration for investing in Hashicorp Stock

If you are still planning to invest in Hashicorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hashicorp's history and understand the potential risks before investing.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios