Hashicorp Price History
HCPDelisted Stock | USD 34.78 0.00 0.00% |
If you're considering investing in Hashicorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hashicorp stands at 34.78, as last reported on the 23rd of July, with the highest price reaching 34.78 and the lowest price hitting 34.78 during the day. We have found twenty-four technical indicators for Hashicorp, which you can use to evaluate the volatility of the firm. Please check out Hashicorp's Market Risk Adjusted Performance of 8.87, risk adjusted performance of 0.1199, and Coefficient Of Variation of 629.15 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Hashicorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hashicorp |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HCP |
Based on monthly moving average Hashicorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hashicorp by adding Hashicorp to a well-diversified portfolio.
Hashicorp Stock Price History Chart
There are several ways to analyze Hashicorp Stock price data. The simplest method is using a basic Hashicorp candlestick price chart, which shows Hashicorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Hashicorp Stock Price History Data
The price series of Hashicorp for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.24 with a coefficient of variation of 0.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.14. The median price for the last 90 days is 34.22. The company completed 2:1 stock split on 1st of November 2016. Hashicorp completed dividends distribution on 13th of August 2020.Open | High | Low | Close | Volume | ||
07/23/2025 | 34.78 | 34.78 | 34.78 | 34.78 | ||
02/27/2025 | 34.78 | 34.78 | 34.78 | 34.78 | 1.00 | |
02/26/2025 | 34.80 | 34.82 | 34.77 | 34.78 | 9,199,000 | |
02/25/2025 | 34.82 | 34.85 | 34.76 | 34.81 | 16,178,921 | |
02/24/2025 | 34.57 | 34.57 | 34.31 | 34.44 | 5,498,377 | |
02/21/2025 | 34.49 | 34.54 | 34.42 | 34.50 | 3,286,037 | |
02/20/2025 | 34.45 | 34.51 | 34.40 | 34.48 | 2,702,823 | |
02/19/2025 | 34.45 | 34.53 | 34.38 | 34.47 | 4,831,839 | |
02/18/2025 | 34.32 | 34.40 | 34.23 | 34.37 | 4,105,392 | |
02/14/2025 | 34.19 | 34.42 | 34.19 | 34.39 | 3,159,162 | |
02/13/2025 | 34.19 | 34.39 | 34.15 | 34.36 | 3,540,679 | |
02/12/2025 | 34.06 | 34.26 | 34.05 | 34.22 | 4,075,280 | |
02/11/2025 | 34.25 | 34.30 | 33.95 | 34.11 | 4,546,205 | |
02/10/2025 | 34.01 | 34.24 | 34.00 | 34.21 | 4,301,277 | |
02/07/2025 | 34.04 | 34.07 | 33.90 | 33.99 | 3,514,708 | |
02/06/2025 | 34.20 | 34.26 | 33.93 | 34.00 | 3,389,736 | |
02/05/2025 | 34.20 | 34.20 | 34.04 | 34.12 | 6,136,488 | |
02/04/2025 | 34.22 | 34.31 | 34.16 | 34.19 | 2,689,170 | |
02/03/2025 | 34.15 | 34.26 | 34.15 | 34.24 | 2,996,064 | |
01/31/2025 | 34.28 | 34.33 | 34.18 | 34.20 | 3,285,781 | |
01/30/2025 | 34.26 | 34.34 | 34.24 | 34.25 | 4,179,100 | |
01/29/2025 | 34.35 | 34.35 | 34.25 | 34.30 | 1,661,961 | |
01/28/2025 | 34.31 | 34.33 | 34.10 | 34.29 | 3,365,223 | |
01/27/2025 | 34.20 | 34.31 | 34.17 | 34.31 | 2,668,073 | |
01/24/2025 | 34.25 | 34.30 | 34.20 | 34.25 | 3,224,960 | |
01/23/2025 | 34.26 | 34.30 | 34.22 | 34.25 | 2,195,870 | |
01/22/2025 | 34.25 | 34.32 | 34.24 | 34.28 | 897,437 | |
01/21/2025 | 34.30 | 34.31 | 34.24 | 34.28 | 1,552,329 | |
01/17/2025 | 34.30 | 34.37 | 34.30 | 34.33 | 996,363 | |
01/16/2025 | 34.30 | 34.34 | 34.28 | 34.31 | 1,536,078 | |
01/15/2025 | 34.35 | 34.47 | 34.27 | 34.30 | 1,521,377 | |
01/14/2025 | 34.26 | 34.40 | 34.22 | 34.37 | 2,358,910 | |
01/13/2025 | 34.35 | 34.37 | 34.20 | 34.28 | 1,603,106 | |
01/10/2025 | 34.28 | 34.35 | 34.15 | 34.31 | 3,944,817 | |
01/08/2025 | 34.30 | 34.46 | 34.24 | 34.33 | 4,553,255 | |
01/07/2025 | 34.25 | 34.34 | 34.24 | 34.32 | 2,254,393 | |
01/06/2025 | 34.27 | 34.40 | 34.24 | 34.26 | 2,553,649 | |
01/03/2025 | 34.17 | 34.39 | 34.17 | 34.38 | 2,306,732 | |
01/02/2025 | 34.24 | 34.24 | 34.15 | 34.17 | 2,761,557 | |
12/31/2024 | 34.20 | 34.27 | 34.15 | 34.21 | 1,489,107 | |
12/30/2024 | 34.06 | 34.22 | 34.05 | 34.21 | 1,323,333 | |
12/27/2024 | 34.17 | 34.25 | 34.15 | 34.19 | 1,111,323 | |
12/26/2024 | 34.15 | 34.21 | 34.10 | 34.18 | 1,541,177 | |
12/24/2024 | 34.15 | 34.26 | 34.14 | 34.24 | 405,482 | |
12/23/2024 | 34.14 | 34.25 | 34.11 | 34.24 | 1,350,334 | |
12/20/2024 | 34.19 | 34.33 | 34.12 | 34.27 | 5,571,027 | |
12/19/2024 | 34.09 | 34.26 | 34.07 | 34.22 | 3,280,552 | |
12/18/2024 | 33.85 | 34.17 | 33.82 | 34.08 | 7,503,356 | |
12/17/2024 | 33.77 | 33.95 | 33.72 | 33.90 | 2,494,032 | |
12/16/2024 | 33.75 | 33.84 | 33.75 | 33.84 | 2,130,802 | |
12/13/2024 | 33.75 | 33.80 | 33.71 | 33.78 | 3,076,580 | |
12/12/2024 | 33.76 | 33.83 | 33.65 | 33.82 | 2,799,632 | |
12/11/2024 | 33.59 | 33.77 | 33.55 | 33.76 | 2,630,030 | |
12/10/2024 | 33.62 | 33.67 | 33.56 | 33.62 | 1,856,482 | |
12/09/2024 | 33.66 | 33.79 | 33.60 | 33.64 | 3,233,788 | |
12/06/2024 | 33.80 | 33.80 | 33.67 | 33.78 | 1,475,437 | |
12/05/2024 | 33.60 | 33.68 | 33.47 | 33.63 | 1,600,803 | |
12/04/2024 | 33.51 | 33.70 | 33.41 | 33.58 | 1,765,096 | |
12/03/2024 | 33.60 | 33.62 | 33.45 | 33.57 | 2,180,800 | |
12/02/2024 | 33.62 | 33.67 | 33.54 | 33.59 | 1,450,862 | |
11/29/2024 | 33.52 | 33.70 | 33.49 | 33.62 | 589,286 |
About Hashicorp Stock history
Hashicorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hashicorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hashicorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hashicorp stock prices may prove useful in developing a viable investing in Hashicorp
HashiCorp, Inc. provides multi-cloud infrastructure automation solutions worldwide. The company was incorporated in 2012 and is headquartered in San Francisco, California. Hashicorp Inc operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 1850 people.
Hashicorp Stock Technical Analysis
Hashicorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Hashicorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hashicorp's price direction in advance. Along with the technical and fundamental analysis of Hashicorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hashicorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1199 | |||
Jensen Alpha | 0.0322 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.60) | |||
Treynor Ratio | 8.86 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Other Consideration for investing in Hashicorp Stock
If you are still planning to invest in Hashicorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hashicorp's history and understand the potential risks before investing.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |