The Short Term Municipal Fund Price History

HCSBX Fund  USD 9.65  0.01  0.10%   
Below is the normalized historical share price chart for The Short Term Municipal extending back to March 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Short-term stands at 9.65, as last reported on the 22nd of July, with the highest price reaching 9.65 and the lowest price hitting 9.65 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider The Mutual Fund to be very steady. The Short-term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.34, which indicates the fund had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for The Short Term Municipal, which you can use to evaluate the volatility of the fund. Please validate The Short-term's Coefficient Of Variation of 280.34, risk adjusted performance of 0.2115, and Variance of 0.0051 to confirm if the risk estimate we provide is consistent with the expected return of 0.0223%.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HCSBX
Based on monthly moving average The Short-term is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Short-term by adding it to a well-diversified portfolio.

The Short-term Mutual Fund Price History Chart

There are several ways to analyze The Short Term Municipal Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 20259.65
Lowest PriceApril 23, 20259.51

The Short-term July 22, 2025 Mutual Fund Price Synopsis

Various analyses of The Short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Short-term Price Rate Of Daily Change 1.00 

The Short-term July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Short Term Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Short-term intraday prices and daily technical indicators to check the level of noise trading in The Short Term Municipal Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Short-term for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.58. The median price for the last 90 days is 9.6. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
07/21/2025
 9.65  9.65  9.65  9.65  1.00 
07/18/2025
 9.64  9.64  9.64  9.64  1.00 
07/17/2025
 9.65  9.65  9.65  9.65  1.00 
07/16/2025
 9.65  9.65  9.65  9.65  1.00 
07/15/2025
 9.65  9.65  9.65  9.65  1.00 
07/14/2025
 9.65  9.65  9.65  9.65  1.00 
07/11/2025
 9.65  9.65  9.65  9.65  1.00 
07/10/2025
 9.65  9.65  9.65  9.65  1.00 
07/09/2025
 9.65  9.65  9.65  9.65  1.00 
07/08/2025
 9.65  9.65  9.65  9.65  1.00 
07/07/2025
 9.64  9.64  9.64  9.64  1.00 
07/03/2025
 9.63  9.63  9.63  9.63  1.00 
07/02/2025
 9.63  9.63  9.63  9.63  1.00 
07/01/2025
 9.63  9.63  9.63  9.63  1.00 
06/30/2025
 9.62  9.62  9.62  9.62  1.00 
06/27/2025
 9.62  9.62  9.62  9.62  1.00 
06/26/2025
 9.64  9.64  9.64  9.64  1.00 
06/25/2025
 9.63  9.63  9.63  9.63  1.00 
06/24/2025
 9.63  9.63  9.63  9.63  1.00 
06/23/2025
 9.63  9.63  9.63  9.63  1.00 
06/20/2025
 9.63  9.63  9.63  9.63  1.00 
06/18/2025
 9.63  9.63  9.63  9.63  1.00 
06/17/2025
 9.62  9.62  9.62  9.62  1.00 
06/16/2025
 9.62  9.62  9.62  9.62  1.00 
06/13/2025
 9.62  9.62  9.62  9.62  1.00 
06/12/2025
 9.62  9.62  9.62  9.62  1.00 
06/11/2025
 9.61  9.61  9.61  9.61  1.00 
06/10/2025
 9.61  9.61  9.61  9.61  1.00 
06/09/2025
 9.61  9.61  9.61  9.61  1.00 
06/06/2025
 9.61  9.61  9.61  9.61  1.00 
06/05/2025
 9.61  9.61  9.61  9.61  1.00 
06/04/2025
 9.60  9.60  9.60  9.60  1.00 
06/03/2025
 9.60  9.60  9.60  9.60  1.00 
06/02/2025
 9.60  9.60  9.60  9.60  1.00 
05/30/2025
 9.59  9.59  9.59  9.59  1.00 
05/29/2025
 9.59  9.59  9.59  9.59  1.00 
05/28/2025
 9.58  9.58  9.58  9.58  1.00 
05/27/2025
 9.58  9.58  9.58  9.58  1.00 
05/23/2025
 9.57  9.57  9.57  9.57  1.00 
05/22/2025
 9.56  9.56  9.56  9.56  1.00 
05/21/2025
 9.57  9.57  9.57  9.57  1.00 
05/20/2025
 9.57  9.57  9.57  9.57  1.00 
05/19/2025
 9.57  9.57  9.57  9.57  1.00 
05/16/2025
 9.56  9.56  9.56  9.56  1.00 
05/15/2025
 9.56  9.56  9.56  9.56  1.00 
05/14/2025
 9.55  9.55  9.55  9.55  1.00 
05/13/2025
 9.55  9.55  9.55  9.55  1.00 
05/12/2025
 9.55  9.55  9.55  9.55  1.00 
05/09/2025
 9.55  9.55  9.55  9.55  1.00 
05/08/2025
 9.55  9.55  9.55  9.55  1.00 
05/07/2025
 9.54  9.54  9.54  9.54  1.00 
05/06/2025
 9.54  9.54  9.54  9.54  1.00 
05/05/2025
 9.54  9.54  9.54  9.54  1.00 
05/02/2025
 9.55  9.55  9.55  9.55  1.00 
05/01/2025
 9.54  9.54  9.54  9.54  1.00 
04/30/2025
 9.54  9.54  9.54  9.54  1.00 
04/29/2025
 9.53  9.53  9.53  9.53  1.00 
04/28/2025
 9.51  9.51  9.51  9.51  1.00 
04/25/2025
 9.51  9.51  9.51  9.51  1.00 
04/24/2025
 9.51  9.51  9.51  9.51  1.00 
04/23/2025
 9.51  9.51  9.51  9.51  1.00 

About The Short-term Mutual Fund history

The Short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Short-term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Short-term stock prices may prove useful in developing a viable investing in The Short-term

The Short-term Mutual Fund Technical Analysis

The Short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Short-term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Short-term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

The Short-term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Short-term's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Short-term financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Short-term security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.