Xtrackers Msci Eafe Etf Price History

HDEF Etf  USD 29.10  0.24  0.83%   
Below is the normalized historical share price chart for Xtrackers MSCI EAFE extending back to August 18, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers MSCI stands at 29.10, as last reported on the 22nd of July, with the highest price reaching 29.10 and the lowest price hitting 28.86 during the day.
3 y Volatility
14.98
200 Day MA
26.6225
1 y Volatility
11.43
50 Day MA
28.7176
Inception Date
2015-08-12
 
Yuan Drop
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. At this point, Xtrackers MSCI is very steady. Xtrackers MSCI EAFE shows Sharpe Ratio of 0.21, which attests that the etf had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Xtrackers MSCI EAFE, which you can use to evaluate the volatility of the etf. Please check out Xtrackers MSCI's Mean Deviation of 0.523, market risk adjusted performance of 0.5483, and Downside Deviation of 0.6425 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHDEFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Xtrackers MSCI is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
62.6 K

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI EAFE Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202529.19
Lowest PriceMay 14, 202527.19

Xtrackers MSCI July 22, 2025 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator 0.24 
Xtrackers MSCI Price Rate Of Daily Change 1.01 
Xtrackers MSCI Price Daily Balance Of Power 1.00 

Xtrackers MSCI July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI EAFE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI EAFE Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers MSCI for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.92 with a coefficient of variation of 2.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.07. The median price for the last 90 days is 28.21. The company completed dividends distribution on 26th of June 2020.
OpenHighLowCloseVolume
07/22/2025
 28.86  29.09  28.86  29.09 
07/21/2025 28.82  28.99  28.79  28.86  104,900 
07/18/2025
 28.88  28.88  28.68  28.72  123,900 
07/17/2025
 28.60  28.75  28.60  28.75  82,297 
07/16/2025
 28.68  28.87  28.62  28.79  132,768 
07/15/2025
 28.93  28.93  28.60  28.64  112,300 
07/14/2025
 28.96  29.01  28.90  28.99  134,200 
07/11/2025
 29.00  29.03  28.92  28.98  98,690 
07/10/2025
 29.11  29.20  29.01  29.19  118,700 
07/09/2025
 29.07  29.14  29.00  29.14  102,800 
07/08/2025
 28.69  28.91  28.64  28.91  82,371 
07/07/2025
 28.85  28.86  28.65  28.71  124,252 
07/03/2025
 28.98  29.02  28.92  29.00  113,200 
07/02/2025
 28.88  29.00  28.80  29.00  124,572 
07/01/2025
 28.87  28.95  28.80  28.93  140,983 
06/30/2025
 28.72  28.88  28.66  28.86  258,926 
06/27/2025
 28.78  28.88  28.67  28.73  258,949 
06/26/2025
 28.62  28.70  28.57  28.66  133,123 
06/25/2025
 28.45  28.45  28.30  28.35  193,800 
06/24/2025
 28.51  28.67  28.48  28.58  130,712 
06/23/2025
 28.13  28.43  28.13  28.42  145,500 
06/20/2025 28.34  28.45  28.14  28.14  178,570 
06/18/2025
 28.31  28.35  28.15  28.26  129,752 
06/17/2025
 28.52  28.52  28.24  28.24  107,564 
06/16/2025
 28.70  28.75  28.45  28.45  150,132 
06/13/2025
 28.42  28.61  28.40  28.46  193,002 
06/12/2025
 28.69  28.75  28.63  28.73  174,836 
06/11/2025
 28.50  28.54  28.41  28.46  178,855 
06/10/2025
 28.52  28.53  28.40  28.47  734,262 
06/09/2025
 28.34  28.44  28.27  28.31  122,479 
06/06/2025
 28.25  28.40  28.25  28.35  157,205 
06/05/2025
 28.36  28.39  28.22  28.29  150,347 
06/04/2025
 28.23  28.33  28.16  28.23  186,815 
06/03/2025
 28.09  28.20  28.03  28.15  267,384 
06/02/2025
 28.21  28.35  28.11  28.32  183,813 
05/30/2025
 28.14  28.14  27.94  28.13  151,511 
05/29/2025
 28.12  28.13  27.98  28.13  177,389 
05/28/2025
 28.00  28.06  27.94  27.95  136,763 
05/27/2025
 28.26  28.28  28.16  28.21  199,133 
05/23/2025
 27.87  28.14  27.82  28.12  142,348 
05/22/2025
 27.97  28.06  27.85  28.02  168,380 
05/21/2025
 28.23  28.29  28.01  28.07  357,030 
05/20/2025
 28.07  28.15  28.03  28.12  129,267 
05/19/2025
 27.75  27.99  27.69  27.99  132,300 
05/16/2025 27.56  27.71  27.51  27.65  91,285 
05/15/2025
 27.37  27.56  27.33  27.55  135,177 
05/14/2025
 27.39  27.39  27.15  27.19  214,863 
05/13/2025
 27.30  27.35  27.19  27.30  287,533 
05/12/2025
 27.30  27.35  27.18  27.28  192,138 
05/09/2025
 27.54  27.60  27.49  27.50  124,408 
05/08/2025
 27.66  27.66  27.38  27.44  106,897 
05/07/2025
 27.77  27.84  27.65  27.74  115,687 
05/06/2025
 27.91  27.91  27.81  27.85  254,827 
05/05/2025
 27.86  27.86  27.68  27.79  345,439 
05/02/2025
 27.77  27.80  27.64  27.67  693,519 
05/01/2025
 27.57  27.57  27.25  27.34  432,761 
04/30/2025
 27.49  27.54  27.25  27.43  302,044 
04/29/2025
 27.44  27.53  27.37  27.49  1,903,989 
04/28/2025
 27.25  27.43  27.17  27.37  353,821 
04/25/2025
 27.17  27.23  27.03  27.22  177,659 
04/24/2025
 27.05  27.26  26.96  27.25  551,686 

About Xtrackers MSCI Etf history

Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI

Xtrackers MSCI Etf Technical Analysis

Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers MSCI EAFE is a strong investment it is important to analyze Xtrackers MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xtrackers MSCI's future performance. For an informed investment choice regarding Xtrackers Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Xtrackers MSCI EAFE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of Xtrackers MSCI EAFE is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers MSCI's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers MSCI's market value can be influenced by many factors that don't directly affect Xtrackers MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.