Radana Bhaskara (Indonesia) Price History
If you're considering investing in Radana Stock, it is important to understand the factors that can impact its price. Radana Bhaskara Finance maintains Sharpe Ratio (i.e., Efficiency) of -0.01, which implies the firm had a -0.01% return per unit of risk over the last 3 months. Radana Bhaskara Finance exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
Radana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Radana |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HDFA |
Based on monthly moving average Radana Bhaskara is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radana Bhaskara by adding Radana Bhaskara to a well-diversified portfolio.
Radana Bhaskara Stock Price History Chart
There are several ways to analyze Radana Stock price data. The simplest method is using a basic Radana candlestick price chart, which shows Radana Bhaskara price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 22, 2024 | 128.0 |
| Lowest Price | April 22, 2024 | 91.0 |
Radana Bhaskara May 5, 2024 Stock Price Synopsis
Various analyses of Radana Bhaskara's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radana Stock. It can be used to describe the percentage change in the price of Radana Bhaskara from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radana Stock.| Radana Bhaskara Price Rate Of Daily Change | 0.98 | |
| Radana Bhaskara Price Action Indicator | (2.00) | |
| Radana Bhaskara Price Daily Balance Of Power | (1.00) |
Radana Bhaskara May 5, 2024 Stock Price Analysis
Radana Stock Price History Data
| Open | High | Low | Close | Volume | ||
05/05/2024 | 94.00 | 94.00 | 92.00 | 92.00 | ||
| 05/03/2024 | 94.00 | 94.00 | 92.00 | 92.00 | 28,100 | |
| 05/02/2024 | 93.00 | 103.00 | 92.00 | 94.00 | 553,400 | |
| 04/30/2024 | 93.00 | 93.00 | 90.00 | 92.00 | 4,100 | |
| 04/29/2024 | 92.00 | 93.00 | 90.00 | 93.00 | 22,000 | |
| 04/26/2024 | 95.00 | 95.00 | 92.00 | 93.00 | 16,200 | |
| 04/25/2024 | 94.00 | 94.00 | 92.00 | 92.00 | 4,600 | |
| 04/24/2024 | 95.00 | 95.00 | 94.00 | 95.00 | 4,300 | |
| 04/23/2024 | 91.00 | 95.00 | 91.00 | 92.00 | 27,600 | |
| 04/22/2024 | 94.00 | 95.00 | 90.00 | 91.00 | 113,100 | |
| 04/19/2024 | 96.00 | 96.00 | 93.00 | 95.00 | 38,700 | |
| 04/18/2024 | 97.00 | 97.00 | 96.00 | 96.00 | 18,200 | |
| 04/17/2024 | 96.00 | 98.00 | 95.00 | 96.00 | 48,600 | |
| 04/16/2024 | 98.00 | 100.00 | 96.00 | 96.00 | 55,400 | |
| 04/05/2024 | 99.00 | 99.00 | 98.00 | 98.00 | 7,800 | |
| 04/04/2024 | 98.00 | 99.00 | 97.00 | 99.00 | 31,600 | |
| 04/03/2024 | 99.00 | 100.00 | 97.00 | 98.00 | 49,600 | |
| 04/02/2024 | 100.00 | 103.00 | 98.00 | 99.00 | 139,500 | |
| 04/01/2024 | 112.00 | 115.00 | 95.00 | 99.00 | 1,101,800 | |
| 03/28/2024 | 106.00 | 109.00 | 105.00 | 107.00 | 146,200 | |
| 03/27/2024 | 105.00 | 108.00 | 103.00 | 106.00 | 295,400 | |
| 03/26/2024 | 112.00 | 112.00 | 100.00 | 106.00 | 689,800 | |
| 03/25/2024 | 158.00 | 158.00 | 100.00 | 108.00 | 4,343,900 | |
| 03/22/2024 | 95.00 | 128.00 | 95.00 | 128.00 | 1,729,600 | |
| 03/21/2024 | 97.00 | 97.00 | 95.00 | 95.00 | 48,700 | |
| 03/20/2024 | 96.00 | 98.00 | 96.00 | 98.00 | 5,500 | |
| 03/19/2024 | 95.00 | 96.00 | 95.00 | 96.00 | 12,000 | |
| 03/18/2024 | 97.00 | 97.00 | 96.00 | 96.00 | 4,700 | |
| 03/15/2024 | 97.00 | 99.00 | 97.00 | 99.00 | 10,700 | |
| 03/14/2024 | 99.00 | 99.00 | 98.00 | 98.00 | 1,300 | |
| 03/13/2024 | 90.00 | 99.00 | 90.00 | 99.00 | 20,100 | |
| 03/08/2024 | 95.00 | 97.00 | 95.00 | 97.00 | 600.00 | |
| 03/07/2024 | 98.00 | 99.00 | 94.00 | 95.00 | 56,600 | |
| 03/06/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 3,500 | |
| 03/05/2024 | 98.00 | 99.00 | 98.00 | 99.00 | 4,900 | |
| 03/04/2024 | 99.00 | 99.00 | 98.00 | 98.00 | 11,900 | |
| 03/01/2024 | 99.00 | 99.00 | 95.00 | 95.00 | 44,900 | |
| 02/29/2024 | 98.00 | 99.00 | 98.00 | 99.00 | 4,900 | |
| 02/28/2024 | 98.00 | 100.00 | 98.00 | 98.00 | 45,500 | |
| 02/27/2024 | 99.00 | 100.00 | 98.00 | 100.00 | 900.00 | |
| 02/26/2024 | 100.00 | 100.00 | 99.00 | 99.00 | 1,500 | |
| 02/23/2024 | 100.00 | 100.00 | 99.00 | 100.00 | 3,300 | |
| 02/22/2024 | 102.00 | 109.00 | 98.00 | 100.00 | 184,300 | |
| 02/21/2024 | 97.00 | 103.00 | 97.00 | 99.00 | 19,900 | |
| 02/20/2024 | 98.00 | 99.00 | 97.00 | 97.00 | 2,500 | |
| 02/19/2024 | 99.00 | 99.00 | 97.00 | 98.00 | 1,900 | |
| 02/16/2024 | 99.00 | 99.00 | 96.00 | 98.00 | 92,600 | |
| 02/15/2024 | 99.00 | 102.00 | 99.00 | 99.00 | 43,700 | |
| 02/13/2024 | 99.00 | 100.00 | 99.00 | 99.00 | 3,200 | |
| 02/12/2024 | 102.00 | 102.00 | 100.00 | 100.00 | 8,500 | |
| 02/07/2024 | 101.00 | 101.00 | 99.00 | 100.00 | 83,200 | |
| 02/06/2024 | 102.00 | 104.00 | 101.00 | 101.00 | 5,600 | |
| 02/05/2024 | 109.00 | 110.00 | 101.00 | 102.00 | 174,300 | |
| 02/02/2024 | 99.00 | 106.00 | 99.00 | 100.00 | 28,100 | |
| 02/01/2024 | 101.00 | 114.00 | 99.00 | 99.00 | 165,800 | |
| 01/31/2024 | 99.00 | 103.00 | 99.00 | 100.00 | 32,800 | |
| 01/30/2024 | 99.00 | 100.00 | 98.00 | 99.00 | 14,300 | |
| 01/29/2024 | 105.00 | 105.00 | 99.00 | 103.00 | 9,800 | |
| 01/26/2024 | 106.00 | 106.00 | 100.00 | 100.00 | 16,400 | |
| 01/25/2024 | 103.00 | 105.00 | 102.00 | 103.00 | 27,600 | |
| 01/24/2024 | 100.00 | 104.00 | 99.00 | 101.00 | 31,600 |
About Radana Bhaskara Stock history
Radana Bhaskara investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radana Bhaskara Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radana Bhaskara stock prices may prove useful in developing a viable investing in Radana Bhaskara
Radana Bhaskara Stock Technical Analysis
Radana Bhaskara technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Radana Bhaskara Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Radana Bhaskara's price direction in advance. Along with the technical and fundamental analysis of Radana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0026 | |||
| Jensen Alpha | 0.0155 | |||
| Total Risk Alpha | (0.69) | |||
| Treynor Ratio | 0.0562 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Radana Bhaskara Finance. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Complementary Tools for Radana Stock analysis
When running Radana Bhaskara's price analysis, check to measure Radana Bhaskara's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Radana Bhaskara is operating at the current time. Most of Radana Bhaskara's value examination focuses on studying past and present price action to predict the probability of Radana Bhaskara's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Radana Bhaskara's price. Additionally, you may evaluate how the addition of Radana Bhaskara to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |