Huddly AS (Norway) Price History
HDLY Stock | NOK 12.25 0.75 5.77% |
If you're considering investing in Huddly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huddly AS stands at 12.25, as last reported on the 22nd of July, with the highest price reaching 12.45 and the lowest price hitting 11.70 during the day. Huddly AS holds Efficiency (Sharpe) Ratio of -0.0423, which attests that the entity had a -0.0423 % return per unit of risk over the last 3 months. Huddly AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huddly AS's Market Risk Adjusted Performance of 0.1307, risk adjusted performance of (0.01), and Standard Deviation of 5.91 to validate the risk estimate we provide.
Huddly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Huddly |
Sharpe Ratio = -0.0423
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HDLY |
Estimated Market Risk
6.08 actual daily | 54 54% of assets are less volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Huddly AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huddly AS by adding Huddly AS to a well-diversified portfolio.
Huddly AS Stock Price History Chart
There are several ways to analyze Huddly Stock price data. The simplest method is using a basic Huddly candlestick price chart, which shows Huddly AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 18.9 |
Lowest Price | July 14, 2025 | 12.0 |
Huddly AS July 22, 2025 Stock Price Synopsis
Various analyses of Huddly AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huddly Stock. It can be used to describe the percentage change in the price of Huddly AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huddly Stock.Huddly AS Price Rate Of Daily Change | 0.94 | |
Huddly AS Price Action Indicator | (0.20) | |
Huddly AS Price Daily Balance Of Power | (1.00) |
Huddly AS July 22, 2025 Stock Price Analysis
Huddly Stock Price History Data
The price series of Huddly AS for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.9 with a coefficient of variation of 10.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.12. The median price for the last 90 days is 14.0. The company completed 100:1 stock split on 30th of January 2025.Open | High | Low | Close | Volume | ||
07/22/2025 | 12.15 | 12.45 | 11.70 | 12.25 | ||
07/21/2025 | 12.15 | 12.45 | 11.70 | 12.25 | 4,775 | |
07/18/2025 | 13.00 | 13.00 | 12.55 | 13.00 | 7,274 | |
07/17/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 2,396 | |
07/16/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 75.00 | |
07/15/2025 | 12.20 | 12.70 | 11.75 | 12.50 | 22,379 | |
07/14/2025 | 11.80 | 12.05 | 11.10 | 12.00 | 16,907 | |
07/11/2025 | 12.05 | 12.80 | 12.05 | 12.05 | 228.00 | |
07/10/2025 | 12.05 | 12.55 | 12.05 | 12.55 | 1,222 | |
07/09/2025 | 12.05 | 12.50 | 11.80 | 12.50 | 12,419 | |
07/08/2025 | 12.55 | 12.95 | 12.55 | 12.95 | 826.00 | |
07/07/2025 | 12.50 | 12.80 | 12.05 | 12.05 | 6,575 | |
07/04/2025 | 12.55 | 12.55 | 12.50 | 12.50 | 3,561 | |
07/03/2025 | 14.35 | 14.35 | 13.20 | 13.20 | 1,595 | |
07/02/2025 | 12.80 | 13.20 | 12.80 | 13.20 | 1,605 | |
07/01/2025 | 13.10 | 13.10 | 13.00 | 13.00 | 2,979 | |
06/30/2025 | 13.05 | 13.85 | 13.00 | 13.70 | 9,555 | |
06/27/2025 | 13.50 | 13.95 | 13.50 | 13.95 | 2,507 | |
06/26/2025 | 14.25 | 14.25 | 13.50 | 13.50 | 2,745 | |
06/25/2025 | 13.00 | 14.30 | 13.00 | 14.30 | 2,371 | |
06/24/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 31.00 | |
06/23/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 31.00 | |
06/20/2025 | 13.65 | 14.00 | 13.65 | 14.00 | 10,000 | |
06/19/2025 | 13.55 | 13.75 | 12.75 | 13.45 | 9,196 | |
06/18/2025 | 14.60 | 14.60 | 13.00 | 13.55 | 8,319 | |
06/17/2025 | 12.80 | 14.95 | 12.80 | 14.95 | 300.00 | |
06/16/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
06/13/2025 | 12.90 | 13.05 | 12.90 | 13.05 | 161.00 | |
06/12/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,898 | |
06/11/2025 | 15.00 | 15.00 | 13.00 | 13.00 | 19,895 | |
06/10/2025 | 13.25 | 13.55 | 13.20 | 13.55 | 10,688 | |
06/06/2025 | 13.05 | 13.25 | 13.05 | 13.25 | 1,250 | |
06/05/2025 | 12.15 | 12.95 | 12.15 | 12.70 | 9,865 | |
06/04/2025 | 13.35 | 13.50 | 12.80 | 12.80 | 12,392 | |
06/03/2025 | 12.00 | 13.95 | 12.00 | 13.30 | 1,731 | |
06/02/2025 | 13.10 | 13.75 | 13.00 | 13.20 | 3,995 | |
05/30/2025 | 14.75 | 14.75 | 12.70 | 12.70 | 10,983 | |
05/28/2025 | 13.75 | 14.85 | 13.75 | 14.85 | 500.00 | |
05/27/2025 | 13.25 | 13.90 | 12.75 | 13.90 | 38,595 | |
05/26/2025 | 14.60 | 15.00 | 14.50 | 14.50 | 3,810 | |
05/23/2025 | 14.60 | 15.00 | 14.50 | 14.50 | 3,810 | |
05/22/2025 | 14.50 | 15.00 | 14.50 | 14.50 | 10,988 | |
05/21/2025 | 14.50 | 15.00 | 14.50 | 14.50 | 10,988 | |
05/20/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 35.00 | |
05/19/2025 | 15.10 | 15.50 | 14.45 | 15.50 | 10,356 | |
05/16/2025 | 15.00 | 15.00 | 12.95 | 15.00 | 89,178 | |
05/15/2025 | 16.00 | 16.00 | 12.00 | 13.10 | 169,212 | |
05/14/2025 | 17.95 | 17.95 | 15.50 | 16.45 | 4,406 | |
05/13/2025 | 18.45 | 18.45 | 16.50 | 16.95 | 18,043 | |
05/12/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 28.00 | |
05/09/2025 | 17.90 | 17.90 | 17.00 | 17.70 | 3,382 | |
05/08/2025 | 16.55 | 17.95 | 16.55 | 17.50 | 25,116 | |
05/07/2025 | 14.20 | 16.30 | 14.10 | 16.05 | 22,161 | |
05/06/2025 | 14.40 | 15.05 | 14.30 | 15.05 | 5,370 | |
05/05/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 18.00 | |
05/02/2025 | 14.20 | 15.10 | 14.20 | 14.30 | 5,601 | |
04/30/2025 | 14.20 | 14.75 | 14.20 | 14.75 | 75.00 | |
04/29/2025 | 14.55 | 15.05 | 14.05 | 14.05 | 3,869 | |
04/28/2025 | 15.00 | 16.00 | 14.50 | 14.50 | 1,096 | |
04/25/2025 | 16.45 | 16.45 | 14.00 | 14.85 | 9,070 | |
04/24/2025 | 15.35 | 15.70 | 14.35 | 14.55 | 2,443 |
About Huddly AS Stock history
Huddly AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huddly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huddly AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huddly AS stock prices may prove useful in developing a viable investing in Huddly AS
Huddly AS, a technology company, creates tools for team collaboration in Norway and the United States. The company was founded in 2013 and is headquartered in Oslo, Norway. HUDDLY AS is traded on Oslo Stock Exchange in Norway.
Huddly AS Stock Technical Analysis
Huddly AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Huddly AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huddly AS's price direction in advance. Along with the technical and fundamental analysis of Huddly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huddly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0179 | |||
Total Risk Alpha | (1.00) | |||
Treynor Ratio | 0.1207 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Huddly Stock
Huddly AS financial ratios help investors to determine whether Huddly Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Huddly with respect to the benefits of owning Huddly AS security.