Huddly AS (Norway) Price History

HDLY Stock  NOK 12.25  0.75  5.77%   
If you're considering investing in Huddly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huddly AS stands at 12.25, as last reported on the 22nd of July, with the highest price reaching 12.45 and the lowest price hitting 11.70 during the day. Huddly AS holds Efficiency (Sharpe) Ratio of -0.0423, which attests that the entity had a -0.0423 % return per unit of risk over the last 3 months. Huddly AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huddly AS's Market Risk Adjusted Performance of 0.1307, risk adjusted performance of (0.01), and Standard Deviation of 5.91 to validate the risk estimate we provide.
  
Huddly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0423

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDLY

Estimated Market Risk

 6.08
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Huddly AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huddly AS by adding Huddly AS to a well-diversified portfolio.

Huddly AS Stock Price History Chart

There are several ways to analyze Huddly Stock price data. The simplest method is using a basic Huddly candlestick price chart, which shows Huddly AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202518.9
Lowest PriceJuly 14, 202512.0

Huddly AS July 22, 2025 Stock Price Synopsis

Various analyses of Huddly AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huddly Stock. It can be used to describe the percentage change in the price of Huddly AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huddly Stock.
Huddly AS Price Rate Of Daily Change 0.94 
Huddly AS Price Action Indicator(0.20)
Huddly AS Price Daily Balance Of Power(1.00)

Huddly AS July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huddly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huddly AS intraday prices and daily technical indicators to check the level of noise trading in Huddly Stock and then apply it to test your longer-term investment strategies against Huddly.

Huddly Stock Price History Data

The price series of Huddly AS for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.9 with a coefficient of variation of 10.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.12. The median price for the last 90 days is 14.0. The company completed 100:1 stock split on 30th of January 2025.
OpenHighLowCloseVolume
07/22/2025
 12.15  12.45  11.70  12.25 
07/21/2025
 12.15  12.45  11.70  12.25  4,775 
07/18/2025
 13.00  13.00  12.55  13.00  7,274 
07/17/2025
 13.00  13.00  13.00  13.00  2,396 
07/16/2025
 13.00  13.00  13.00  13.00  75.00 
07/15/2025
 12.20  12.70  11.75  12.50  22,379 
07/14/2025
 11.80  12.05  11.10  12.00  16,907 
07/11/2025
 12.05  12.80  12.05  12.05  228.00 
07/10/2025
 12.05  12.55  12.05  12.55  1,222 
07/09/2025
 12.05  12.50  11.80  12.50  12,419 
07/08/2025
 12.55  12.95  12.55  12.95  826.00 
07/07/2025
 12.50  12.80  12.05  12.05  6,575 
07/04/2025
 12.55  12.55  12.50  12.50  3,561 
07/03/2025
 14.35  14.35  13.20  13.20  1,595 
07/02/2025
 12.80  13.20  12.80  13.20  1,605 
07/01/2025
 13.10  13.10  13.00  13.00  2,979 
06/30/2025
 13.05  13.85  13.00  13.70  9,555 
06/27/2025
 13.50  13.95  13.50  13.95  2,507 
06/26/2025
 14.25  14.25  13.50  13.50  2,745 
06/25/2025
 13.00  14.30  13.00  14.30  2,371 
06/24/2025
 14.00  14.00  14.00  14.00  31.00 
06/23/2025
 14.00  14.00  14.00  14.00  31.00 
06/20/2025
 13.65  14.00  13.65  14.00  10,000 
06/19/2025
 13.55  13.75  12.75  13.45  9,196 
06/18/2025
 14.60  14.60  13.00  13.55  8,319 
06/17/2025
 12.80  14.95  12.80  14.95  300.00 
06/16/2025
 12.80  12.80  12.80  12.80  1.00 
06/13/2025
 12.90  13.05  12.90  13.05  161.00 
06/12/2025
 14.00  14.00  14.00  14.00  1,898 
06/11/2025
 15.00  15.00  13.00  13.00  19,895 
06/10/2025
 13.25  13.55  13.20  13.55  10,688 
06/06/2025
 13.05  13.25  13.05  13.25  1,250 
06/05/2025
 12.15  12.95  12.15  12.70  9,865 
06/04/2025
 13.35  13.50  12.80  12.80  12,392 
06/03/2025
 12.00  13.95  12.00  13.30  1,731 
06/02/2025
 13.10  13.75  13.00  13.20  3,995 
05/30/2025
 14.75  14.75  12.70  12.70  10,983 
05/28/2025
 13.75  14.85  13.75  14.85  500.00 
05/27/2025
 13.25  13.90  12.75  13.90  38,595 
05/26/2025
 14.60  15.00  14.50  14.50  3,810 
05/23/2025
 14.60  15.00  14.50  14.50  3,810 
05/22/2025
 14.50  15.00  14.50  14.50  10,988 
05/21/2025
 14.50  15.00  14.50  14.50  10,988 
05/20/2025
 15.00  15.00  15.00  15.00  35.00 
05/19/2025
 15.10  15.50  14.45  15.50  10,356 
05/16/2025
 15.00  15.00  12.95  15.00  89,178 
05/15/2025
 16.00  16.00  12.00  13.10  169,212 
05/14/2025
 17.95  17.95  15.50  16.45  4,406 
05/13/2025
 18.45  18.45  16.50  16.95  18,043 
05/12/2025
 18.90  18.90  18.90  18.90  28.00 
05/09/2025
 17.90  17.90  17.00  17.70  3,382 
05/08/2025
 16.55  17.95  16.55  17.50  25,116 
05/07/2025
 14.20  16.30  14.10  16.05  22,161 
05/06/2025
 14.40  15.05  14.30  15.05  5,370 
05/05/2025
 14.40  14.40  14.40  14.40  18.00 
05/02/2025
 14.20  15.10  14.20  14.30  5,601 
04/30/2025
 14.20  14.75  14.20  14.75  75.00 
04/29/2025
 14.55  15.05  14.05  14.05  3,869 
04/28/2025
 15.00  16.00  14.50  14.50  1,096 
04/25/2025
 16.45  16.45  14.00  14.85  9,070 
04/24/2025
 15.35  15.70  14.35  14.55  2,443 

About Huddly AS Stock history

Huddly AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huddly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huddly AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huddly AS stock prices may prove useful in developing a viable investing in Huddly AS
Huddly AS, a technology company, creates tools for team collaboration in Norway and the United States. The company was founded in 2013 and is headquartered in Oslo, Norway. HUDDLY AS is traded on Oslo Stock Exchange in Norway.

Huddly AS Stock Technical Analysis

Huddly AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huddly AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huddly AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Huddly AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huddly AS's price direction in advance. Along with the technical and fundamental analysis of Huddly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huddly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Huddly Stock

Huddly AS financial ratios help investors to determine whether Huddly Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Huddly with respect to the benefits of owning Huddly AS security.