Hodges Fund Retail Fund Price History

HDPMX Fund  USD 78.03  0.06  0.08%   
Below is the normalized historical share price chart for Hodges Fund Retail extending back to February 03, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hodges Fund stands at 78.03, as last reported on the 23rd of July, with the highest price reaching 78.03 and the lowest price hitting 78.03 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hodges Mutual Fund, it is important to understand the factors that can impact its price. Hodges Fund appears to be very steady, given 3 months investment horizon. Hodges Fund Retail holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hodges Fund Retail, which you can use to evaluate the volatility of the entity. Please utilize Hodges Fund's Risk Adjusted Performance of 0.253, downside deviation of 1.2, and Market Risk Adjusted Performance of 0.3269 to validate if our risk estimates are consistent with your expectations.
  
Hodges Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2438

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHDPMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Hodges Fund is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hodges Fund by adding it to a well-diversified portfolio.

Hodges Fund Mutual Fund Price History Chart

There are several ways to analyze Hodges Fund Retail Fund price data. The simplest method is using a basic Hodges candlestick price chart, which shows Hodges Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202578.6
Lowest PriceApril 24, 202563.71

Hodges Fund July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Hodges Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hodges Mutual Fund. It can be used to describe the percentage change in the price of Hodges Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hodges Mutual Fund.
Hodges Fund Price Action Indicator 0.03 
Hodges Fund Price Rate Of Daily Change 1.00 

Hodges Fund July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hodges Fund Retail Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hodges Fund intraday prices and daily technical indicators to check the level of noise trading in Hodges Fund Retail Fund and then apply it to test your longer-term investment strategies against Hodges.

Hodges Mutual Fund Price History Data

The price series of Hodges Fund for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 21.18 with a coefficient of variation of 7.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.08. The median price for the last 90 days is 71.98. The company completed dividends distribution on December 13, 2018.
OpenHighLowCloseVolume
07/22/2025
 78.03  78.03  78.03  78.03  1.00 
07/21/2025
 77.97  77.97  77.97  77.97  1.00 
07/18/2025
 78.26  78.26  78.26  78.26  1.00 
07/17/2025
 78.60  78.60  78.60  78.60  1.00 
07/16/2025
 77.07  77.07  77.07  77.07  1.00 
07/15/2025
 76.73  76.73  76.73  76.73  1.00 
07/14/2025
 78.12  78.12  78.12  78.12  1.00 
07/11/2025
 77.76  77.76  77.76  77.76  1.00 
07/10/2025
 78.49  78.49  78.49  78.49  1.00 
07/09/2025
 77.81  77.81  77.81  77.81  1.00 
07/08/2025
 77.28  77.28  77.28  77.28  1.00 
07/07/2025
 76.57  76.57  76.57  76.57  1.00 
07/03/2025
 77.46  77.46  77.46  77.46  1.00 
07/02/2025
 76.68  76.68  76.68  76.68  1.00 
07/01/2025
 75.20  75.20  75.20  75.20  1.00 
06/30/2025
 75.04  75.04  75.04  75.04  1.00 
06/27/2025
 74.66  74.66  74.66  74.66  1.00 
06/26/2025
 74.83  74.83  74.83  74.83  1.00 
06/25/2025
 73.18  73.18  73.18  73.18  1.00 
06/24/2025
 73.68  73.68  73.68  73.68  1.00 
06/23/2025
 72.16  72.16  72.16  72.16  1.00 
06/20/2025
 71.64  71.64  71.64  71.64  1.00 
06/18/2025
 71.86  71.86  71.86  71.86  1.00 
06/17/2025
 71.85  71.85  71.85  71.85  1.00 
06/16/2025
 72.74  72.74  72.74  72.74  1.00 
06/13/2025
 71.33  71.33  71.33  71.33  1.00 
06/12/2025
 72.65  72.65  72.65  72.65  1.00 
06/11/2025
 72.91  72.91  72.91  72.91  1.00 
06/10/2025
 73.10  73.10  73.10  73.10  1.00 
06/09/2025
 72.72  72.72  72.72  72.72  1.00 
06/06/2025
 71.98  71.98  71.98  71.98  1.00 
06/05/2025
 70.48  70.48  70.48  70.48  1.00 
06/04/2025
 71.42  71.42  71.42  71.42  1.00 
06/03/2025
 71.36  71.36  71.36  71.36  1.00 
06/02/2025
 70.35  70.35  70.35  70.35  1.00 
05/30/2025
 69.73  69.73  69.73  69.73  1.00 
05/29/2025
 69.94  69.94  69.94  69.94  1.00 
05/28/2025
 70.37  70.37  70.37  70.37  1.00 
05/27/2025
 71.30  71.30  71.30  71.30  1.00 
05/23/2025
 70.31  70.31  70.31  70.31  1.00 
05/22/2025
 70.26  70.26  70.26  70.26  1.00 
05/21/2025
 70.53  70.53  70.53  70.53  1.00 
05/20/2025
 72.22  72.22  72.22  72.22  1.00 
05/19/2025
 73.03  73.03  73.03  73.03  1.00 
05/16/2025
 73.04  73.04  73.04  73.04  1.00 
05/15/2025
 72.21  72.21  72.21  72.21  1.00 
05/14/2025
 72.52  72.52  72.52  72.52  1.00 
05/13/2025
 72.64  72.64  72.64  72.64  1.00 
05/12/2025
 70.44  70.44  70.44  70.44  1.00 
05/09/2025
 66.86  66.86  66.86  66.86  1.00 
05/08/2025
 66.89  66.89  66.89  66.89  1.00 
05/07/2025
 65.68  65.68  65.68  65.68  1.00 
05/06/2025
 65.62  65.62  65.62  65.62  1.00 
05/05/2025
 66.63  66.63  66.63  66.63  1.00 
05/02/2025
 67.35  67.35  67.35  67.35  1.00 
05/01/2025
 64.57  64.57  64.57  64.57  1.00 
04/30/2025
 63.84  63.84  63.84  63.84  1.00 
04/29/2025
 64.14  64.14  64.14  64.14  1.00 
04/28/2025
 64.25  64.25  64.25  64.25  1.00 
04/25/2025
 64.00  64.00  64.00  64.00  1.00 
04/24/2025
 63.71  63.71  63.71  63.71  1.00 

About Hodges Fund Mutual Fund history

Hodges Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hodges is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hodges Fund Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hodges Fund stock prices may prove useful in developing a viable investing in Hodges Fund
The fund invests in common stocks of companies of any size market capitalization- small, medium or large. The fund may engage in short-sale transactions with respect to 10 percent of its net assets. It may also invest in money market instruments and may, from time to time, purchase put and call options on U.S. traded stocks or security indices. The fund may also sell options and write covered put and call options.

Hodges Fund Mutual Fund Technical Analysis

Hodges Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hodges Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hodges Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Hodges Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hodges Fund's price direction in advance. Along with the technical and fundamental analysis of Hodges Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hodges to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hodges Mutual Fund

Hodges Fund financial ratios help investors to determine whether Hodges Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hodges with respect to the benefits of owning Hodges Fund security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamental Analysis
View fundamental data based on most recent published financial statements