Real Heart (Sweden) Price History

HEART Stock  SEK 13.50  0.10  0.75%   
If you're considering investing in Real Stock, it is important to understand the factors that can impact its price. As of today, the current price of Real Heart stands at 13.50, as last reported on the 22nd of July, with the highest price reaching 13.85 and the lowest price hitting 13.15 during the day. Real Heart maintains Sharpe Ratio (i.e., Efficiency) of -0.0189, which implies the firm had a -0.0189 % return per unit of risk over the last 3 months. Real Heart exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Real Heart's Risk Adjusted Performance of (0.04), variance of 12.25, and Coefficient Of Variation of (1,969) to confirm the risk estimate we provide.
  
Real Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHEART

Estimated Market Risk

 3.36
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Real Heart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Heart by adding Real Heart to a well-diversified portfolio.

Real Heart Stock Price History Chart

There are several ways to analyze Real Stock price data. The simplest method is using a basic Real candlestick price chart, which shows Real Heart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202515.8
Lowest PriceJune 11, 202512.85

Real Heart July 22, 2025 Stock Price Synopsis

Various analyses of Real Heart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Stock. It can be used to describe the percentage change in the price of Real Heart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Stock.
Real Heart Price Rate Of Daily Change 1.01 
Real Heart Price Action Indicator 0.05 
Real Heart Price Daily Balance Of Power 0.14 

Real Heart July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Real Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Real Heart intraday prices and daily technical indicators to check the level of noise trading in Real Stock and then apply it to test your longer-term investment strategies against Real.

Real Stock Price History Data

The price series of Real Heart for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.15 with a coefficient of variation of 5.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.3. The median price for the last 90 days is 14.25. The company completed 100:1 stock split on 21st of November 2024.
OpenHighLowCloseVolume
07/22/2025
 13.15  13.85  13.15  13.50 
07/21/2025
 13.15  13.85  13.15  13.50  16,944 
07/18/2025
 13.50  14.45  13.15  13.40  21,185 
07/17/2025
 13.45  13.95  13.20  13.55  20,571 
07/16/2025
 13.15  13.60  12.95  13.30  16,387 
07/15/2025
 13.80  13.80  12.85  13.00  14,602 
07/14/2025
 13.25  13.75  13.00  13.75  17,998 
07/11/2025
 13.25  14.05  12.85  13.15  21,581 
07/10/2025
 13.20  13.30  13.10  13.25  5,102 
07/09/2025
 13.40  13.85  13.00  13.20  27,275 
07/08/2025
 13.65  13.65  13.20  13.40  2,770 
07/07/2025
 13.15  13.80  13.15  13.70  7,466 
07/04/2025
 13.85  13.85  13.25  13.45  12,325 
07/03/2025
 13.85  14.00  13.30  13.85  15,603 
07/02/2025
 14.55  14.55  12.85  13.85  14,808 
07/01/2025
 14.70  14.70  13.80  14.25  17,177 
06/30/2025
 14.75  14.80  14.00  14.60  11,103 
06/27/2025
 15.10  15.20  14.30  14.90  13,141 
06/26/2025
 15.00  15.15  14.20  15.15  5,257 
06/25/2025
 14.80  15.10  14.05  14.95  13,540 
06/24/2025
 14.25  14.85  13.85  14.85  16,871 
06/23/2025
 15.00  15.30  13.70  14.25  12,517 
06/19/2025
 14.45  15.00  13.55  15.00  14,850 
06/18/2025
 14.00  14.55  13.20  14.00  12,716 
06/17/2025
 13.80  14.85  13.50  13.65  10,540 
06/16/2025
 14.30  14.30  13.10  13.50  7,514 
06/13/2025
 14.45  14.45  12.70  14.30  6,647 
06/12/2025
 12.95  13.55  12.65  13.35  6,108 
06/11/2025
 13.00  13.20  12.50  12.85  30,674 
06/10/2025
 13.10  14.15  12.10  13.50  15,303 
06/09/2025
 13.55  14.10  12.80  13.60  22,352 
06/05/2025
 13.30  14.15  13.30  13.90  11,392 
06/04/2025
 14.40  14.55  13.20  13.70  20,482 
06/03/2025
 14.95  14.95  13.35  14.70  21,598 
06/02/2025
 13.55  14.90  13.55  14.90  3,712 
05/30/2025
 13.85  14.05  13.50  14.00  3,568 
05/28/2025
 13.95  15.10  13.80  14.15  3,329 
05/27/2025
 14.25  14.40  13.85  14.25  2,851 
05/26/2025
 14.30  14.40  13.80  14.05  3,175 
05/23/2025
 14.70  15.45  13.80  14.00  5,973 
05/22/2025
 15.40  15.45  14.15  14.15  10,323 
05/21/2025
 14.95  15.55  14.35  15.15  13,916 
05/20/2025
 15.20  15.70  14.50  15.00  3,538 
05/19/2025
 14.90  15.50  14.70  15.20  5,280 
05/16/2025
 15.05  15.75  14.85  15.30  12,836 
05/15/2025
 14.35  15.00  13.85  15.00  7,284 
05/14/2025
 14.45  14.45  13.90  14.40  1,458 
05/13/2025
 14.70  14.70  13.85  14.50  2,583 
05/12/2025
 14.35  14.35  13.40  14.05  9,536 
05/09/2025
 15.50  15.65  14.00  14.70  12,921 
05/08/2025
 15.40  15.40  14.75  15.30  6,567 
05/07/2025
 15.10  15.65  14.90  15.45  7,051 
05/06/2025
 15.20  15.60  14.70  15.40  23,642 
05/05/2025
 15.05  15.95  14.80  15.30  9,181 
05/02/2025
 15.45  15.50  14.55  14.80  11,974 
04/30/2025
 15.60  16.15  15.20  15.80  702.00 
04/29/2025
 14.40  16.10  13.60  15.30  25,450 
04/28/2025
 14.20  14.40  13.75  14.35  6,721 
04/25/2025
 13.95  14.75  13.75  14.20  3,187 
04/24/2025
 14.45  14.45  13.30  13.95  3,600 
04/23/2025
 13.55  15.05  13.00  14.50  7,187 

About Real Heart Stock history

Real Heart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Heart will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Heart stock prices may prove useful in developing a viable investing in Real Heart

Real Heart Stock Technical Analysis

Real Heart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Real Heart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Real Heart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Real Heart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Real Heart's price direction in advance. Along with the technical and fundamental analysis of Real Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Real Stock Analysis

When running Real Heart's price analysis, check to measure Real Heart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Real Heart is operating at the current time. Most of Real Heart's value examination focuses on studying past and present price action to predict the probability of Real Heart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Real Heart's price. Additionally, you may evaluate how the addition of Real Heart to your portfolios can decrease your overall portfolio volatility.