Betapro Sptsx Capped Etf Price History

HED Etf  CAD 21.62  0.42  1.98%   
Below is the normalized historical share price chart for BetaPro SPTSX Capped extending back to June 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro SPTSX stands at 21.62, as last reported on the 23rd of July, with the highest price reaching 21.62 and the lowest price hitting 21.39 during the day.
200 Day MA
9.1187
50 Day MA
24.4142
Inception Date
2025-02-21
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro SPTSX Capped secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the etf had a -0.11 % return per unit of risk over the last 3 months. BetaPro SPTSX Capped exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro SPTSX's Mean Deviation of 2.03, risk adjusted performance of (0.13), and Standard Deviation of 2.61 to double-check the risk estimate we provide.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHED

Estimated Market Risk

 2.57
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaPro SPTSX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SPTSX by adding BetaPro SPTSX to a well-diversified portfolio.
Average Mkt Cap Mil
29.2 K

BetaPro SPTSX Etf Price History Chart

There are several ways to analyze BetaPro SPTSX Capped Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 202528.19
Lowest PriceJune 17, 202519.17

BetaPro SPTSX July 23, 2025 Etf Price Synopsis

Various analyses of BetaPro SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro SPTSX Price Rate Of Daily Change 1.02 
BetaPro SPTSX Price Daily Balance Of Power 1.83 
BetaPro SPTSX Price Action Indicator 0.33 

BetaPro SPTSX July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro SPTSX Capped Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro SPTSX intraday prices and daily technical indicators to check the level of noise trading in BetaPro SPTSX Capped Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro SPTSX for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 9.27 with a coefficient of variation of 11.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.18. The median price for the last 90 days is 22.93.
OpenHighLowCloseVolume
07/23/2025
 21.39  21.62  21.39  21.62 
07/21/2025
 21.39  21.62  21.39  21.62  7,400 
07/18/2025
 21.14  21.32  20.85  21.20  10,400 
07/17/2025
 21.50  21.50  21.12  21.23  5,050 
07/16/2025
 21.03  21.58  21.03  21.39  8,039 
07/15/2025
 20.52  20.95  20.52  20.92  11,480 
07/14/2025
 20.60  20.97  20.55  20.55  17,902 
07/11/2025
 20.70  20.72  20.42  20.50  39,030 
07/10/2025
 20.94  21.43  20.94  21.00  13,027 
07/09/2025
 20.97  20.97  20.65  20.84  27,951 
07/08/2025
 21.66  21.66  20.54  20.89  18,026 
07/07/2025
 21.50  21.91  21.29  21.69  8,128 
07/04/2025
 21.33  21.38  21.26  21.36  10,070 
07/03/2025
 21.46  21.46  21.29  21.30  7,300 
07/02/2025
 21.04  21.36  21.04  21.20  30,250 
06/30/2025
 21.63  21.83  21.63  21.83  4,625 
06/27/2025
 21.27  21.78  21.27  21.62  12,790 
06/26/2025
 21.49  21.69  21.36  21.36  14,414 
06/25/2025
 21.30  21.53  21.30  21.43  4,533 
06/24/2025
 21.00  21.28  20.79  21.28  11,619 
06/23/2025
 19.09  20.66  19.06  20.65  36,560 
06/20/2025
 19.37  19.40  19.25  19.34  11,610 
06/19/2025
 19.26  19.27  19.03  19.21  12,423 
06/18/2025
 18.84  19.56  18.80  19.56  15,513 
06/17/2025
 19.41  19.41  18.98  19.17  28,101 
06/16/2025
 19.73  20.00  19.46  19.76  14,559 
06/13/2025
 19.44  20.14  19.37  19.50  41,627 
06/12/2025
 21.01  21.01  20.85  20.88  2,899 
06/11/2025
 21.80  21.80  20.83  20.91  16,430 
06/10/2025
 22.43  22.43  21.58  21.97  8,470 
06/09/2025
 22.64  22.83  22.32  22.53  10,704 
06/06/2025
 22.75  22.80  22.48  22.77  11,158 
06/05/2025
 23.52  23.52  23.10  23.38  9,000 
06/04/2025
 22.83  23.87  22.80  23.66  16,390 
06/03/2025
 23.60  23.60  22.81  22.91  25,377 
06/02/2025
 23.65  23.90  23.45  23.60  13,211 
05/30/2025
 23.99  24.65  23.99  24.44  9,259 
05/29/2025
 23.57  23.75  23.57  23.75  1,500 
05/28/2025 23.20  23.79  23.15  23.79  4,250 
05/27/2025
 23.23  23.56  23.22  23.43  5,420 
05/26/2025
 23.30  23.41  23.25  23.41  2,015 
05/23/2025
 23.82  24.25  23.71  23.72  5,837 
05/22/2025
 23.99  24.27  23.75  23.85  6,860 
05/21/2025
 23.45  23.77  23.27  23.77  8,400 
05/20/2025
 23.61  23.72  23.55  23.62  4,304 
05/16/2025
 23.04  23.54  23.04  23.40  16,555 
05/15/2025
 23.50  23.87  23.50  23.53  18,343 
05/14/2025
 22.79  22.94  22.59  22.93  10,304 
05/13/2025
 23.20  23.20  22.48  22.61  31,498 
05/12/2025
 23.39  23.68  23.14  23.46  19,304 
05/09/2025
 25.22  25.42  24.91  24.92  11,911 
05/08/2025
 26.90  26.90  25.57  25.86  29,410 
05/07/2025
 27.85  28.21  27.42  27.42  11,951 
05/06/2025
 27.64  28.16  27.10  27.57  15,428 
05/05/2025
 27.76  28.19  27.73  28.19  11,077 
05/02/2025
 26.63  27.45  26.62  26.84  15,641 
05/01/2025
 28.07  28.07  26.54  27.27  24,132 
04/30/2025
 26.90  28.21  26.90  27.67  27,942 
04/29/2025
 26.65  26.81  26.24  26.52  17,502 
04/28/2025
 26.24  26.38  26.08  26.09  7,900 
04/25/2025
 26.38  26.43  26.10  26.39  4,943 

About BetaPro SPTSX Etf history

BetaPro SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SPTSX Capped will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SPTSX stock prices may prove useful in developing a viable investing in BetaPro SPTSX

BetaPro SPTSX Etf Technical Analysis

BetaPro SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

BetaPro SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro SPTSX's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro SPTSX financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SPTSX security.