Wisdomtree Europe Hedged Etf Price History

HEDJ Etf  USD 48.55  0.25  0.51%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Europe stands at 48.55, as last reported on the 21st of July, with the highest price reaching 48.88 and the lowest price hitting 48.43 during the day. WisdomTree Europe is very steady at the moment. WisdomTree Europe Hedged shows Sharpe Ratio of 0.17, which attests that the etf had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Europe Hedged, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Europe's Mean Deviation of 0.6419, downside deviation of 0.8552, and Market Risk Adjusted Performance of 7.97 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1662

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHEDJAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average WisdomTree Europe is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Europe by adding it to a well-diversified portfolio.

WisdomTree Europe Etf Price History Chart

There are several ways to analyze WisdomTree Europe Hedged Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202549.45
Lowest PriceApril 23, 202545.56

WisdomTree Europe July 21, 2025 Etf Price Synopsis

Various analyses of WisdomTree Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Europe Price Daily Balance Of Power(0.56)
WisdomTree Europe Price Rate Of Daily Change 0.99 
WisdomTree Europe Price Action Indicator(0.23)

WisdomTree Europe July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Europe Hedged Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Europe intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Europe Hedged Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Europe for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.77 with a coefficient of variation of 2.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.08. The median price for the last 90 days is 48.44. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
07/21/2025
 48.80  48.88  48.43  48.55 
07/18/2025
 48.80  48.88  48.43  48.55  55,068 
07/17/2025
 48.56  48.86  48.56  48.80  88,949 
07/16/2025
 48.41  48.57  48.02  48.45  90,242 
07/15/2025
 48.73  48.73  48.29  48.40  85,275 
07/14/2025
 48.37  48.71  48.37  48.65  43,106 
07/11/2025
 48.73  48.73  48.42  48.42  52,960 
07/10/2025
 49.22  49.36  49.16  49.20  71,344 
07/09/2025
 49.26  49.40  49.08  49.37  159,967 
07/08/2025
 48.59  48.88  48.55  48.80  240,865 
07/07/2025
 48.30  48.53  48.24  48.31  160,300 
07/03/2025
 48.44  48.62  48.44  48.55  37,600 
07/02/2025
 48.10  48.43  48.05  48.32  345,600 
07/01/2025
 47.80  48.06  47.80  47.94  100,324 
06/30/2025
 48.05  48.26  47.95  48.12  100,839 
06/27/2025
 48.06  48.35  47.89  48.25  201,305 
06/26/2025
 47.23  47.50  47.14  47.46  191,469 
06/25/2025
 47.67  47.73  47.25  47.27  466,100 
06/24/2025
 47.86  48.04  47.76  47.99  242,500 
06/23/2025
 47.11  47.48  46.85  47.48  212,100 
06/20/2025
 47.45  47.53  47.21  47.22  117,700 
06/18/2025
 47.62  47.76  47.43  47.56  143,115 
06/17/2025
 47.93  47.93  47.50  47.52  81,048 
06/16/2025
 48.01  48.39  48.01  48.19  61,815 
06/13/2025
 47.95  48.04  47.64  47.74  425,495 
06/12/2025
 48.40  48.67  48.37  48.59  386,680 
06/11/2025
 49.06  49.06  48.61  48.68  88,511 
06/10/2025
 48.97  49.14  48.93  48.99  134,887 
06/09/2025
 49.11  49.14  48.93  48.99  54,722 
06/06/2025
 49.07  49.17  49.02  49.09  85,073 
06/05/2025
 48.73  49.12  48.73  48.84  77,929 
06/04/2025
 48.76  49.14  48.76  48.91  76,620 
06/03/2025
 48.40  48.78  48.40  48.71  79,956 
06/02/2025
 48.62  48.97  48.31  48.94  220,141 
05/30/2025
 48.95  48.95  48.46  48.67  46,724 
05/29/2025
 49.08  49.08  48.63  48.79  90,029 
05/28/2025
 49.17  49.17  48.84  48.88  54,170 
05/27/2025
 49.11  49.40  49.11  49.30  181,348 
05/23/2025
 48.16  48.66  48.06  48.44  69,891 
05/22/2025
 49.12  49.49  48.68  49.24  67,926 
05/21/2025
 49.91  49.91  48.92  49.11  101,890 
05/20/2025
 49.31  49.49  49.30  49.45  982,585 
05/19/2025
 48.80  49.46  48.64  49.24  81,983 
05/16/2025
 48.89  49.07  48.65  49.04  127,712 
05/15/2025
 48.43  48.97  48.43  48.80  67,283 
05/14/2025
 48.58  48.63  48.36  48.50  97,443 
05/13/2025
 48.36  48.57  48.29  48.36  58,432 
05/12/2025
 48.21  48.49  47.95  48.45  76,723 
05/09/2025
 47.79  47.80  47.47  47.67  73,550 
05/08/2025
 47.56  47.60  47.15  47.45  469,545 
05/07/2025
 47.03  47.37  46.86  47.20  90,720 
05/06/2025
 47.23  47.36  47.03  47.10  37,861 
05/05/2025
 47.32  47.55  47.16  47.41  130,261 
05/02/2025
 47.00  47.45  46.78  47.30  135,948 
05/01/2025
 46.84  46.84  46.36  46.54  71,002 
04/30/2025
 46.00  46.53  45.69  46.44  84,332 
04/29/2025
 45.87  46.29  45.80  46.20  75,868 
04/28/2025
 46.36  46.39  45.88  46.03  142,500 
04/25/2025
 46.24  46.43  45.77  46.30  372,664 
04/24/2025
 45.58  46.02  45.28  45.79  135,878 
04/23/2025
 45.51  45.89  45.32  45.56  229,477 

About WisdomTree Europe Etf history

WisdomTree Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Europe Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Europe stock prices may prove useful in developing a viable investing in WisdomTree Europe
The fund invests at least 95 percent of its total assets in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Europe is traded on NYSEARCA Exchange in the United States.

WisdomTree Europe Etf Technical Analysis

WisdomTree Europe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Europe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Europe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

WisdomTree Europe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Europe's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Europe Hedged is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if WisdomTree Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Wisdomtree Europe Hedged Etf. Highlighted below are key reports to facilitate an investment decision about Wisdomtree Europe Hedged Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in WisdomTree Europe Hedged. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of WisdomTree Europe Hedged is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Europe's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Europe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Europe's market value can be influenced by many factors that don't directly affect WisdomTree Europe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Europe's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Europe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Europe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.