Heliospectra Publ (Sweden) Price History

HELIO Stock  SEK 0.26  0.01  4.00%   
If you're considering investing in Heliospectra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Heliospectra Publ stands at 0.26, as last reported on the 22nd of July, with the highest price reaching 0.27 and the lowest price hitting 0.26 during the day. Heliospectra publ holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Heliospectra publ exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heliospectra Publ's Standard Deviation of 6.11, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of 0.0729 to validate the risk estimate we provide.
  
Heliospectra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHELIO

Estimated Market Risk

 6.19
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heliospectra Publ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heliospectra Publ by adding Heliospectra Publ to a well-diversified portfolio.

Heliospectra Publ Stock Price History Chart

There are several ways to analyze Heliospectra Stock price data. The simplest method is using a basic Heliospectra candlestick price chart, which shows Heliospectra Publ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20250.33
Lowest PriceMay 19, 20250.21

Heliospectra Publ July 22, 2025 Stock Price Synopsis

Various analyses of Heliospectra Publ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heliospectra Stock. It can be used to describe the percentage change in the price of Heliospectra Publ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heliospectra Stock.
Heliospectra Publ Price Daily Balance Of Power 1.00 
Heliospectra Publ Price Rate Of Daily Change 1.04 
Heliospectra Publ Accumulation Distribution 560.15 

Heliospectra Publ July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heliospectra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heliospectra Publ intraday prices and daily technical indicators to check the level of noise trading in Heliospectra Stock and then apply it to test your longer-term investment strategies against Heliospectra.

Heliospectra Stock Price History Data

The price series of Heliospectra Publ for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.12 with a coefficient of variation of 8.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company completed 611:574 stock split on 2nd of November 2020.
OpenHighLowCloseVolume
07/22/2025
 0.26  0.27  0.26  0.26  15,124 
07/21/2025
 0.25  0.25  0.25  0.25  111,724 
07/18/2025
 0.26  0.26  0.24  0.25  59,338 
07/17/2025
 0.24  0.24  0.24  0.24  40,862 
07/16/2025
 0.27  0.27  0.24  0.25  7,678 
07/15/2025
 0.27  0.27  0.24  0.27  102,210 
07/14/2025
 0.27  0.27  0.27  0.27  50,333 
07/11/2025
 0.26  0.27  0.26  0.27  90,470 
07/10/2025
 0.26  0.26  0.26  0.26  122,838 
07/09/2025
 0.23  0.25  0.23  0.25  22,464 
07/08/2025
 0.24  0.26  0.24  0.26  33,452 
07/07/2025
 0.27  0.27  0.24  0.24  2,000 
07/04/2025
 0.27  0.27  0.27  0.27  31.00 
07/03/2025
 0.27  0.28  0.26  0.26  32,500 
07/02/2025
 0.27  0.27  0.25  0.27  3,611 
07/01/2025
 0.28  0.28  0.24  0.27  75,108 
06/30/2025
 0.29  0.29  0.26  0.28  3,504 
06/27/2025
 0.29  0.29  0.29  0.29  5,093 
06/26/2025
 0.27  0.27  0.27  0.27  3,300 
06/25/2025
 0.27  0.27  0.27  0.27  11,909 
06/24/2025
 0.28  0.28  0.25  0.27  7,047 
06/23/2025
 0.29  0.29  0.29  0.29  1,860 
06/19/2025
 0.28  0.29  0.25  0.29  68,081 
06/18/2025
 0.23  0.28  0.23  0.27  3,095 
06/17/2025
 0.28  0.28  0.28  0.28  1,500 
06/16/2025
 0.28  0.29  0.28  0.28  22,175 
06/13/2025
 0.28  0.28  0.28  0.28  680.00 
06/12/2025
 0.28  0.28  0.28  0.28  3,856 
06/11/2025
 0.28  0.28  0.28  0.28  1.00 
06/10/2025
 0.28  0.28  0.28  0.28  1.00 
06/09/2025
 0.28  0.28  0.28  0.28  1,170 
06/05/2025
 0.28  0.28  0.26  0.28  20,766 
06/04/2025
 0.29  0.29  0.29  0.29  20,268 
06/03/2025
 0.30  0.30  0.30  0.30  65.00 
06/02/2025
 0.28  0.28  0.27  0.28  2,400 
05/30/2025
 0.26  0.29  0.26  0.29  19,303 
05/28/2025
 0.27  0.27  0.25  0.25  44,356 
05/27/2025
 0.28  0.28  0.27  0.27  3,698 
05/26/2025
 0.26  0.28  0.26  0.27  451,640 
05/23/2025
 0.26  0.26  0.25  0.25  7,268 
05/22/2025
 0.28  0.28  0.25  0.25  39,702 
05/21/2025
 0.28  0.28  0.28  0.28  200.00 
05/20/2025
 0.22  0.23  0.22  0.23  5,355 
05/19/2025
 0.21  0.21  0.20  0.21  233,685 
05/16/2025
 0.26  0.26  0.23  0.23  147,125 
05/15/2025
 0.27  0.27  0.27  0.27  2,166 
05/14/2025
 0.25  0.27  0.25  0.27  6,267 
05/13/2025
 0.26  0.26  0.26  0.26  29,813 
05/12/2025
 0.29  0.29  0.27  0.27  11,861 
05/09/2025
 0.29  0.29  0.29  0.29  24,643 
05/08/2025
 0.27  0.28  0.26  0.28  75,320 
05/07/2025
 0.30  0.30  0.30  0.30  1.00 
05/06/2025
 0.30  0.30  0.30  0.30  6,383 
05/05/2025
 0.31  0.31  0.30  0.30  12,600 
05/02/2025
 0.31  0.31  0.31  0.31  7,212 
04/30/2025
 0.30  0.33  0.30  0.33  43,000 
04/29/2025
 0.33  0.33  0.31  0.31  11,247 
04/28/2025
 0.29  0.30  0.29  0.30  40,111 
04/25/2025
 0.31  0.31  0.26  0.29  54,381 
04/24/2025
 0.30  0.31  0.29  0.31  3,500 
04/23/2025
 0.29  0.30  0.29  0.30  1,506 

About Heliospectra Publ Stock history

Heliospectra Publ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heliospectra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heliospectra publ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heliospectra Publ stock prices may prove useful in developing a viable investing in Heliospectra Publ
Heliospectra AB provides lighting solutions for greenhouse and controlled plant growth environments worldwide. Heliospectra AB was founded in 2006 and is based in Gothenburg, Sweden. Heliospectra is traded on Stockholm Stock Exchange in Sweden.

Heliospectra Publ Stock Technical Analysis

Heliospectra Publ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heliospectra Publ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heliospectra Publ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Heliospectra Publ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heliospectra Publ's price direction in advance. Along with the technical and fundamental analysis of Heliospectra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heliospectra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Heliospectra Stock Analysis

When running Heliospectra Publ's price analysis, check to measure Heliospectra Publ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heliospectra Publ is operating at the current time. Most of Heliospectra Publ's value examination focuses on studying past and present price action to predict the probability of Heliospectra Publ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heliospectra Publ's price. Additionally, you may evaluate how the addition of Heliospectra Publ to your portfolios can decrease your overall portfolio volatility.