Franklin Genomic Advancements Etf Price History
HELX Etf | USD 27.13 0.37 1.35% |
Below is the normalized historical share price chart for Franklin Genomic Advancements extending back to February 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Genomic stands at 27.13, as last reported on the 21st of July, with the highest price reaching 27.42 and the lowest price hitting 27.13 during the day.
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. At this stage we consider Franklin Etf to be very steady. Franklin Genomic Adv secures Sharpe Ratio (or Efficiency) of 0.0522, which denotes the etf had a 0.0522 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franklin Genomic Advancements, which you can use to evaluate the volatility of the entity. Please confirm Franklin Genomic's Semi Deviation of 1.4, mean deviation of 1.02, and Downside Deviation of 1.5 to check if the risk estimate we provide is consistent with the expected return of 0.0685%.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.62 | 200 Day MA 28.8247 | 1 y Volatility 18.94 | 50 Day MA 26.982 | Inception Date 2020-02-25 |
Franklin | Build AI portfolio with Franklin Etf |
Sharpe Ratio = 0.0522
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HELX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Franklin Genomic is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Genomic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 17.9 K |
Franklin Genomic Etf Price History Chart
There are several ways to analyze Franklin Genomic Advancements Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Genomic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 28.5 |
Lowest Price | May 14, 2025 | 25.63 |
Franklin Genomic July 21, 2025 Etf Price Synopsis
Various analyses of Franklin Genomic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Genomic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.Franklin Genomic Price Daily Balance Of Power | (1.28) | |
Franklin Genomic Price Rate Of Daily Change | 0.99 | |
Franklin Genomic Price Action Indicator | (0.33) |
Franklin Genomic July 21, 2025 Etf Price Analysis
Franklin Etf Price History Data
The price series of Franklin Genomic for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.07 with a coefficient of variation of 2.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.88. The median price for the last 90 days is 27.07.Open | High | Low | Close | Volume | ||
07/21/2025 | 27.42 | 27.42 | 27.13 | 27.13 | ||
07/18/2025 | 27.42 | 27.42 | 27.13 | 27.13 | 56,000 | |
07/17/2025 | 27.72 | 27.72 | 27.44 | 27.50 | 6,800 | |
07/16/2025 | 27.49 | 27.58 | 27.49 | 27.58 | 10,892 | |
07/15/2025 | 27.47 | 27.56 | 27.36 | 27.38 | 27,595 | |
07/14/2025 | 28.04 | 28.16 | 28.02 | 28.02 | 18,900 | |
07/11/2025 | 28.15 | 28.32 | 28.05 | 28.06 | 44,200 | |
07/10/2025 | 28.50 | 28.50 | 28.50 | 28.50 | 122.00 | |
07/09/2025 | 28.33 | 28.36 | 28.33 | 28.36 | 600.00 | |
07/08/2025 | 27.77 | 28.02 | 27.77 | 27.94 | 3,962 | |
07/07/2025 | 27.73 | 27.73 | 27.62 | 27.65 | 894.00 | |
07/03/2025 | 28.12 | 28.12 | 28.12 | 28.12 | 200.00 | |
07/02/2025 | 27.68 | 28.05 | 27.68 | 28.05 | 1,695 | |
07/01/2025 | 27.71 | 27.72 | 27.65 | 27.68 | 25,361 | |
06/30/2025 | 27.71 | 27.71 | 27.71 | 27.71 | 68.00 | |
06/27/2025 | 27.80 | 27.80 | 27.62 | 27.62 | 235.00 | |
06/26/2025 | 27.65 | 27.74 | 27.65 | 27.74 | 170.00 | |
06/25/2025 | 27.49 | 27.64 | 27.49 | 27.60 | 477.00 | |
06/24/2025 | 27.69 | 27.69 | 27.69 | 27.69 | 7.00 | |
06/23/2025 | 27.19 | 27.25 | 27.19 | 27.22 | 358.00 | |
06/20/2025 | 27.11 | 27.27 | 27.11 | 27.27 | 6,926 | |
06/18/2025 | 26.90 | 27.22 | 26.90 | 27.22 | 323.00 | |
06/17/2025 | 27.02 | 27.02 | 27.02 | 27.02 | 105.00 | |
06/16/2025 | 27.39 | 27.44 | 27.38 | 27.44 | 1,854 | |
06/13/2025 | 27.16 | 27.61 | 27.16 | 27.30 | 820.00 | |
06/12/2025 | 27.55 | 27.55 | 27.55 | 27.55 | 24.00 | |
06/11/2025 | 27.73 | 27.73 | 27.55 | 27.55 | 597.00 | |
06/10/2025 | 27.55 | 27.55 | 27.53 | 27.53 | 2,058 | |
06/09/2025 | 27.16 | 27.16 | 27.16 | 27.16 | 65.00 | |
06/06/2025 | 26.91 | 26.91 | 26.91 | 26.91 | 9.00 | |
06/05/2025 | 26.92 | 26.92 | 26.51 | 26.60 | 1,600 | |
06/04/2025 | 26.81 | 26.81 | 26.81 | 26.81 | 220.00 | |
06/03/2025 | 26.54 | 26.54 | 26.50 | 26.51 | 400.00 | |
06/02/2025 | 26.06 | 26.21 | 26.06 | 26.21 | 200.00 | |
05/30/2025 | 25.89 | 25.89 | 25.89 | 25.89 | 10.00 | |
05/29/2025 | 26.02 | 26.02 | 26.02 | 26.02 | 6.00 | |
05/28/2025 | 25.91 | 25.91 | 25.84 | 25.84 | 1,033 | |
05/27/2025 | 26.11 | 26.16 | 26.11 | 26.16 | 100.00 | |
05/23/2025 | 24.94 | 25.77 | 24.94 | 25.77 | 297.00 | |
05/22/2025 | 25.64 | 25.85 | 25.64 | 25.80 | 700.00 | |
05/21/2025 | 26.30 | 26.30 | 25.90 | 25.90 | 37,202 | |
05/20/2025 | 26.23 | 26.49 | 26.23 | 26.49 | 177.00 | |
05/19/2025 | 26.13 | 26.34 | 26.09 | 26.34 | 3,800 | |
05/16/2025 | 26.00 | 26.19 | 26.00 | 26.19 | 303.00 | |
05/15/2025 | 25.86 | 25.86 | 25.86 | 25.86 | 57.00 | |
05/14/2025 | 25.61 | 25.71 | 25.61 | 25.63 | 300.00 | |
05/13/2025 | 26.46 | 26.48 | 26.18 | 26.22 | 8,788 | |
05/12/2025 | 26.20 | 26.51 | 26.19 | 26.51 | 2,700 | |
05/09/2025 | 26.31 | 26.31 | 25.66 | 25.66 | 400.00 | |
05/08/2025 | 26.27 | 26.27 | 26.14 | 26.14 | 882.00 | |
05/07/2025 | 26.06 | 26.06 | 26.04 | 26.04 | 169.00 | |
05/06/2025 | 26.62 | 26.62 | 25.95 | 26.01 | 600.00 | |
05/05/2025 | 27.28 | 27.28 | 27.28 | 27.28 | 103.00 | |
05/02/2025 | 27.49 | 27.49 | 27.49 | 27.49 | 13.00 | |
05/01/2025 | 26.91 | 26.95 | 26.83 | 26.88 | 1,300 | |
04/30/2025 | 27.24 | 27.24 | 27.24 | 27.24 | 159.00 | |
04/29/2025 | 27.24 | 27.24 | 27.24 | 27.24 | 112.00 | |
04/28/2025 | 27.07 | 27.07 | 27.07 | 27.07 | 14.00 | |
04/25/2025 | 26.85 | 26.99 | 26.85 | 26.99 | 200.00 | |
04/24/2025 | 26.74 | 27.13 | 26.74 | 27.13 | 400.00 | |
04/23/2025 | 26.80 | 27.01 | 26.60 | 26.60 | 535.00 |
About Franklin Genomic Etf history
Franklin Genomic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Genomic Adv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Genomic stock prices may prove useful in developing a viable investing in Franklin Genomic
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of companies that are relevant to its investment theme of genomic advancements. Franklin Genomic is traded on BATS Exchange in the United States.
Franklin Genomic Etf Technical Analysis
Franklin Genomic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Franklin Genomic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Genomic's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0505 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0563 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Franklin Genomic Advancements. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of Franklin Genomic Adv is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Genomic's value that differs from its market value or its book value, called intrinsic value, which is Franklin Genomic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Genomic's market value can be influenced by many factors that don't directly affect Franklin Genomic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Genomic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Genomic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Genomic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.