Hermes International Sca Stock Price History

HESAF Stock  USD 2,635  22.30  0.85%   
If you're considering investing in Hermes Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hermes International stands at 2,635, as last reported on the 19th of June, with the highest price reaching 2,635 and the lowest price hitting 2,635 during the day. Hermes International SCA holds Efficiency (Sharpe) Ratio of -0.0148, which attests that the entity had a -0.0148 % return per unit of risk over the last 3 months. Hermes International SCA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hermes International's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.08), and Standard Deviation of 2.13 to validate the risk estimate we provide.
  
Hermes Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHESAF

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hermes International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hermes International by adding Hermes International to a well-diversified portfolio.

Hermes International Pink Sheet Price History Chart

There are several ways to analyze Hermes Stock price data. The simplest method is using a basic Hermes candlestick price chart, which shows Hermes International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20252914.7
Lowest PriceApril 7, 20252325.13

Hermes International June 19, 2025 Pink Sheet Price Synopsis

Various analyses of Hermes International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hermes Pink Sheet. It can be used to describe the percentage change in the price of Hermes International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hermes Pink Sheet.
Hermes International Price Action Indicator 11.15 
Hermes International Price Rate Of Daily Change 1.01 

Hermes International June 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hermes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hermes International intraday prices and daily technical indicators to check the level of noise trading in Hermes Stock and then apply it to test your longer-term investment strategies against Hermes.

Hermes Pink Sheet Price History Data

The price series of Hermes International for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 589.57 with a coefficient of variation of 4.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2682.94. The median price for the last 90 days is 2691.85. The company completed 3:1 stock split on 12th of June 2006. Hermes International SCA completed dividends distribution on 2022-04-25.
OpenHighLowCloseVolume
06/18/2025
 2,635  2,635  2,635  2,635  5.00 
06/17/2025
 2,697  2,697  2,606  2,613  100.00 
06/16/2025
 2,618  2,734  2,618  2,669  100.00 
06/13/2025
 2,646  2,667  2,600  2,626  69.00 
06/12/2025
 2,693  2,717  2,690  2,700  70.00 
06/11/2025
 2,768  2,768  2,644  2,694  48.00 
06/10/2025
 2,672  2,701  2,660  2,670  29.00 
06/09/2025
 2,580  2,641  2,580  2,637  126.00 
06/06/2025
 2,650  2,664  2,630  2,658  99.00 
06/05/2025
 2,650  2,692  2,650  2,681  100.00 
06/04/2025
 2,725  2,736  2,707  2,735  45.00 
06/03/2025
 2,712  2,713  2,650  2,698  100.00 
06/02/2025
 2,756  2,762  2,720  2,762  90.00 
05/30/2025
 2,765  2,772  2,742  2,772  74.00 
05/29/2025
 2,726  2,726  2,693  2,712  72.00 
05/28/2025
 2,780  2,780  2,677  2,715  57.00 
05/27/2025
 2,747  2,747  2,671  2,691  18.00 
05/23/2025
 2,700  2,700  2,650  2,690  100.00 
05/22/2025
 2,732  2,808  2,700  2,700  92.00 
05/21/2025
 2,850  2,853  2,767  2,850  14.00 
05/20/2025
 2,908  2,908  2,854  2,888  54.00 
05/19/2025
 2,942  2,942  2,761  2,904  100.00 
05/16/2025
 2,951  2,951  2,806  2,806  182.00 
05/15/2025
 2,863  2,939  2,853  2,882  47.00 
05/14/2025
 2,916  2,916  2,858  2,868  100.00 
05/13/2025
 2,891  2,915  2,849  2,915  12.00 
05/12/2025
 2,800  2,900  2,800  2,801  52.00 
05/09/2025
 2,800  2,800  2,708  2,782  163.00 
05/08/2025
 2,766  2,772  2,698  2,763  30.00 
05/07/2025
 2,751  2,755  2,723  2,752  169.00 
05/06/2025
 2,800  2,800  2,749  2,785  81.00 
05/05/2025
 2,800  2,800  2,770  2,790  100.00 
05/02/2025
 2,772  2,800  2,750  2,750  100.00 
05/01/2025
 2,618  2,780  2,618  2,732  200.00 
04/30/2025
 2,690  2,777  2,684  2,692  200.00 
04/29/2025
 2,725  2,740  2,654  2,713  100.00 
04/28/2025
 2,698  2,725  2,665  2,677  26.00 
04/25/2025
 2,687  2,717  2,620  2,717  38.00 
04/24/2025
 2,613  2,717  2,613  2,699  23.00 
04/23/2025
 2,674  2,701  2,655  2,657  98.00 
04/22/2025
 2,629  2,642  2,535  2,589  76.00 
04/21/2025
 2,647  2,647  2,529  2,539  48.00 
04/17/2025
 2,583  2,637  2,576  2,587  158.00 
04/16/2025
 2,640  2,691  2,607  2,665  110.00 
04/15/2025
 2,618  2,695  2,604  2,619  151.00 
04/14/2025
 2,564  2,690  2,564  2,613  97.00 
04/11/2025
 2,593  2,633  2,509  2,633  47.00 
04/10/2025
 2,538  2,576  2,482  2,560  57.00 
04/09/2025
 2,527  2,659  2,332  2,496  164.00 
04/08/2025
 2,450  2,456  2,350  2,411  71.00 
04/07/2025
 2,370  2,488  2,181  2,325  695.00 
04/04/2025
 2,396  2,739  2,396  2,511  368.00 
04/03/2025
 2,587  2,590  2,545  2,549  67.00 
04/02/2025
 2,654  2,654  2,588  2,596  27.00 
04/01/2025
 2,588  2,615  2,582  2,615  22.00 
03/31/2025
 2,599  2,635  2,538  2,583  38.00 
03/28/2025
 2,543  2,668  2,543  2,597  145.00 
03/27/2025
 2,692  2,692  2,629  2,629  18.00 
03/26/2025
 2,685  2,717  2,621  2,621  84.00 
03/25/2025
 2,749  2,749  2,676  2,718  16.00 
03/24/2025
 2,666  2,689  2,635  2,636  34.00 

About Hermes International Pink Sheet history

Hermes International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hermes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hermes International SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hermes International stock prices may prove useful in developing a viable investing in Hermes International
Herms International Socit en commandite par actions engages in the production, wholesale, and retail of various goods. Herms International Socit en commandite par actions operates as a subsidiary of H51 SAS. Hermes Intl is traded on OTC Exchange in the United States.

Hermes International Pink Sheet Technical Analysis

Hermes International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hermes International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hermes International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Hermes International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hermes International's price direction in advance. Along with the technical and fundamental analysis of Hermes Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hermes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hermes Pink Sheet analysis

When running Hermes International's price analysis, check to measure Hermes International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hermes International is operating at the current time. Most of Hermes International's value examination focuses on studying past and present price action to predict the probability of Hermes International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hermes International's price. Additionally, you may evaluate how the addition of Hermes International to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data