Horizon Esg Defensive Fund Price History

HESAX Fund  USD 44.06  0.01  0.02%   
If you're considering investing in Horizon Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Horizon Esg stands at 44.06, as last reported on the 21st of July, with the highest price reaching 44.06 and the lowest price hitting 44.06 during the day. Horizon Esg appears to be very steady, given 3 months investment horizon. Horizon Esg Defensive holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Horizon Esg Defensive, which you can use to evaluate the volatility of the entity. Please utilize Horizon Esg's Market Risk Adjusted Performance of 13.34, coefficient of variation of 293.89, and Risk Adjusted Performance of 0.3137 to validate if our risk estimates are consistent with your expectations.
  
Horizon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3403

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHESAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Horizon Esg is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Esg by adding it to a well-diversified portfolio.

Horizon Esg Mutual Fund Price History Chart

There are several ways to analyze Horizon Esg Defensive Fund price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Esg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202544.07
Lowest PriceApril 23, 202538.74

Horizon Esg July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Horizon Esg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon Mutual Fund. It can be used to describe the percentage change in the price of Horizon Esg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon Mutual Fund.
Horizon Esg Price Rate Of Daily Change 1.00 

Horizon Esg July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Horizon Esg Defensive Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Horizon Esg intraday prices and daily technical indicators to check the level of noise trading in Horizon Esg Defensive Fund and then apply it to test your longer-term investment strategies against Horizon.

Horizon Mutual Fund Price History Data

The price series of Horizon Esg for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.68 with a coefficient of variation of 3.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.72. The median price for the last 90 days is 41.76.
OpenHighLowCloseVolume
07/21/2025
 44.06  44.06  44.06  44.06 
07/18/2025
 44.06  44.06  44.06  44.06  1.00 
07/17/2025
 44.07  44.07  44.07  44.07  1.00 
07/16/2025
 43.83  43.83  43.83  43.83  1.00 
07/15/2025
 43.68  43.68  43.68  43.68  1.00 
07/14/2025
 43.80  43.80  43.80  43.80  1.00 
07/11/2025
 43.76  43.76  43.76  43.76  1.00 
07/10/2025
 43.89  43.89  43.89  43.89  1.00 
07/09/2025
 43.76  43.76  43.76  43.76  1.00 
07/08/2025
 43.47  43.47  43.47  43.47  1.00 
07/07/2025
 43.53  43.53  43.53  43.53  1.00 
07/03/2025
 43.90  43.90  43.90  43.90  1.00 
07/02/2025
 43.53  43.53  43.53  43.53  1.00 
07/01/2025
 43.27  43.27  43.27  43.27  1.00 
06/30/2025
 43.37  43.37  43.37  43.37  1.00 
06/27/2025
 43.17  43.17  43.17  43.17  1.00 
06/26/2025
 42.94  42.94  42.94  42.94  1.00 
06/25/2025
 42.60  42.60  42.60  42.60  1.00 
06/24/2025
 42.56  42.56  42.56  42.56  1.00 
06/23/2025
 42.08  42.08  42.08  42.08  1.00 
06/20/2025
 41.66  41.66  41.66  41.66  1.00 
06/18/2025
 41.80  41.80  41.80  41.80  1.00 
06/17/2025
 41.82  41.82  41.82  41.82  1.00 
06/16/2025
 42.21  42.21  42.21  42.21  1.00 
06/13/2025
 41.80  41.80  41.80  41.80  1.00 
06/12/2025
 42.25  42.25  42.25  42.25  1.00 
06/11/2025
 42.08  42.08  42.08  42.08  1.00 
06/10/2025
 42.23  42.23  42.23  42.23  1.00 
06/09/2025
 42.00  42.00  42.00  42.00  1.00 
06/06/2025
 41.95  41.95  41.95  41.95  1.00 
06/05/2025
 41.56  41.56  41.56  41.56  1.00 
06/04/2025
 41.79  41.79  41.79  41.79  1.00 
06/03/2025
 41.76  41.76  41.76  41.76  1.00 
06/02/2025
 41.55  41.55  41.55  41.55  1.00 
05/30/2025
 41.39  41.39  41.39  41.39  1.00 
05/29/2025
 41.41  41.41  41.41  41.41  1.00 
05/28/2025
 41.26  41.26  41.26  41.26  1.00 
05/27/2025
 41.45  41.45  41.45  41.45  1.00 
05/23/2025
 40.67  40.67  40.67  40.67  1.00 
05/22/2025
 40.95  40.95  40.95  40.95  1.00 
05/21/2025
 40.93  40.93  40.93  40.93  1.00 
05/20/2025
 41.49  41.49  41.49  41.49  1.00 
05/19/2025
 41.66  41.66  41.66  41.66  1.00 
05/16/2025
 41.66  41.66  41.66  41.66  1.00 
05/15/2025
 41.40  41.40  41.40  41.40  1.00 
05/14/2025
 41.28  41.28  41.28  41.28  1.00 
05/13/2025
 41.19  41.19  41.19  41.19  1.00 
05/12/2025
 40.91  40.91  40.91  40.91  1.00 
05/09/2025
 39.93  39.93  39.93  39.93  1.00 
05/08/2025
 39.95  39.95  39.95  39.95  1.00 
05/07/2025
 39.68  39.68  39.68  39.68  1.00 
05/06/2025
 39.68  39.68  39.68  39.68  1.00 
05/05/2025
 39.90  39.90  39.90  39.90  1.00 
05/02/2025
 40.09  40.09  40.09  40.09  1.00 
05/01/2025
 39.72  39.72  39.72  39.72  1.00 
04/30/2025
 39.53  39.53  39.53  39.53  1.00 
04/29/2025
 39.50  39.50  39.50  39.50  1.00 
04/28/2025
 39.36  39.36  39.36  39.36  1.00 
04/25/2025
 39.34  39.34  39.34  39.34  1.00 
04/24/2025
 39.17  39.17  39.17  39.17  1.00 
04/23/2025
 38.74  38.74  38.74  38.74  1.00 

About Horizon Esg Mutual Fund history

Horizon Esg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Esg Defensive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Esg stock prices may prove useful in developing a viable investing in Horizon Esg
The ESG fund seeks to achieve its investment objective by investing in large U.S. common stocks screened by the funds investment sub-adviser, with regard to certain ESG criteria. Horizon Sustainable is traded on NASDAQ Exchange in the United States.

Horizon Esg Mutual Fund Technical Analysis

Horizon Esg technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Horizon Esg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Horizon Esg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Horizon Esg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Horizon Esg's price direction in advance. Along with the technical and fundamental analysis of Horizon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Horizon Mutual Fund

Horizon Esg financial ratios help investors to determine whether Horizon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Horizon with respect to the benefits of owning Horizon Esg security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device