Horizon Esg Defensive Fund Price History
HESAX Fund | USD 44.06 0.01 0.02% |
If you're considering investing in Horizon Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Horizon Esg stands at 44.06, as last reported on the 21st of July, with the highest price reaching 44.06 and the lowest price hitting 44.06 during the day. Horizon Esg appears to be very steady, given 3 months investment horizon. Horizon Esg Defensive holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Horizon Esg Defensive, which you can use to evaluate the volatility of the entity. Please utilize Horizon Esg's Market Risk Adjusted Performance of 13.34, coefficient of variation of 293.89, and Risk Adjusted Performance of 0.3137 to validate if our risk estimates are consistent with your expectations.
Horizon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Horizon |
Sharpe Ratio = 0.3403
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HESAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Horizon Esg is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Esg by adding it to a well-diversified portfolio.
Horizon Esg Mutual Fund Price History Chart
There are several ways to analyze Horizon Esg Defensive Fund price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Esg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 44.07 |
Lowest Price | April 23, 2025 | 38.74 |
Horizon Esg July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Horizon Esg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon Mutual Fund. It can be used to describe the percentage change in the price of Horizon Esg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon Mutual Fund.Horizon Esg Price Rate Of Daily Change | 1.00 |
Horizon Esg July 21, 2025 Mutual Fund Price Analysis
Horizon Mutual Fund Price History Data
The price series of Horizon Esg for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.68 with a coefficient of variation of 3.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.72. The median price for the last 90 days is 41.76.Open | High | Low | Close | Volume | ||
07/21/2025 | 44.06 | 44.06 | 44.06 | 44.06 | ||
07/18/2025 | 44.06 | 44.06 | 44.06 | 44.06 | 1.00 | |
07/17/2025 | 44.07 | 44.07 | 44.07 | 44.07 | 1.00 | |
07/16/2025 | 43.83 | 43.83 | 43.83 | 43.83 | 1.00 | |
07/15/2025 | 43.68 | 43.68 | 43.68 | 43.68 | 1.00 | |
07/14/2025 | 43.80 | 43.80 | 43.80 | 43.80 | 1.00 | |
07/11/2025 | 43.76 | 43.76 | 43.76 | 43.76 | 1.00 | |
07/10/2025 | 43.89 | 43.89 | 43.89 | 43.89 | 1.00 | |
07/09/2025 | 43.76 | 43.76 | 43.76 | 43.76 | 1.00 | |
07/08/2025 | 43.47 | 43.47 | 43.47 | 43.47 | 1.00 | |
07/07/2025 | 43.53 | 43.53 | 43.53 | 43.53 | 1.00 | |
07/03/2025 | 43.90 | 43.90 | 43.90 | 43.90 | 1.00 | |
07/02/2025 | 43.53 | 43.53 | 43.53 | 43.53 | 1.00 | |
07/01/2025 | 43.27 | 43.27 | 43.27 | 43.27 | 1.00 | |
06/30/2025 | 43.37 | 43.37 | 43.37 | 43.37 | 1.00 | |
06/27/2025 | 43.17 | 43.17 | 43.17 | 43.17 | 1.00 | |
06/26/2025 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
06/25/2025 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
06/24/2025 | 42.56 | 42.56 | 42.56 | 42.56 | 1.00 | |
06/23/2025 | 42.08 | 42.08 | 42.08 | 42.08 | 1.00 | |
06/20/2025 | 41.66 | 41.66 | 41.66 | 41.66 | 1.00 | |
06/18/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
06/17/2025 | 41.82 | 41.82 | 41.82 | 41.82 | 1.00 | |
06/16/2025 | 42.21 | 42.21 | 42.21 | 42.21 | 1.00 | |
06/13/2025 | 41.80 | 41.80 | 41.80 | 41.80 | 1.00 | |
06/12/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
06/11/2025 | 42.08 | 42.08 | 42.08 | 42.08 | 1.00 | |
06/10/2025 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 | |
06/09/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
06/06/2025 | 41.95 | 41.95 | 41.95 | 41.95 | 1.00 | |
06/05/2025 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
06/04/2025 | 41.79 | 41.79 | 41.79 | 41.79 | 1.00 | |
06/03/2025 | 41.76 | 41.76 | 41.76 | 41.76 | 1.00 | |
06/02/2025 | 41.55 | 41.55 | 41.55 | 41.55 | 1.00 | |
05/30/2025 | 41.39 | 41.39 | 41.39 | 41.39 | 1.00 | |
05/29/2025 | 41.41 | 41.41 | 41.41 | 41.41 | 1.00 | |
05/28/2025 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00 | |
05/27/2025 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
05/23/2025 | 40.67 | 40.67 | 40.67 | 40.67 | 1.00 | |
05/22/2025 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
05/21/2025 | 40.93 | 40.93 | 40.93 | 40.93 | 1.00 | |
05/20/2025 | 41.49 | 41.49 | 41.49 | 41.49 | 1.00 | |
05/19/2025 | 41.66 | 41.66 | 41.66 | 41.66 | 1.00 | |
05/16/2025 | 41.66 | 41.66 | 41.66 | 41.66 | 1.00 | |
05/15/2025 | 41.40 | 41.40 | 41.40 | 41.40 | 1.00 | |
05/14/2025 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00 | |
05/13/2025 | 41.19 | 41.19 | 41.19 | 41.19 | 1.00 | |
05/12/2025 | 40.91 | 40.91 | 40.91 | 40.91 | 1.00 | |
05/09/2025 | 39.93 | 39.93 | 39.93 | 39.93 | 1.00 | |
05/08/2025 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
05/07/2025 | 39.68 | 39.68 | 39.68 | 39.68 | 1.00 | |
05/06/2025 | 39.68 | 39.68 | 39.68 | 39.68 | 1.00 | |
05/05/2025 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
05/02/2025 | 40.09 | 40.09 | 40.09 | 40.09 | 1.00 | |
05/01/2025 | 39.72 | 39.72 | 39.72 | 39.72 | 1.00 | |
04/30/2025 | 39.53 | 39.53 | 39.53 | 39.53 | 1.00 | |
04/29/2025 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
04/28/2025 | 39.36 | 39.36 | 39.36 | 39.36 | 1.00 | |
04/25/2025 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 | |
04/24/2025 | 39.17 | 39.17 | 39.17 | 39.17 | 1.00 | |
04/23/2025 | 38.74 | 38.74 | 38.74 | 38.74 | 1.00 |
About Horizon Esg Mutual Fund history
Horizon Esg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Esg Defensive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Esg stock prices may prove useful in developing a viable investing in Horizon Esg
The ESG fund seeks to achieve its investment objective by investing in large U.S. common stocks screened by the funds investment sub-adviser, with regard to certain ESG criteria. Horizon Sustainable is traded on NASDAQ Exchange in the United States.
Horizon Esg Mutual Fund Technical Analysis
Horizon Esg technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Horizon Esg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Horizon Esg's price direction in advance. Along with the technical and fundamental analysis of Horizon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3137 | |||
Jensen Alpha | 0.2125 | |||
Total Risk Alpha | 0.1222 | |||
Sortino Ratio | 0.1413 | |||
Treynor Ratio | 13.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Horizon Mutual Fund
Horizon Esg financial ratios help investors to determine whether Horizon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Horizon with respect to the benefits of owning Horizon Esg security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |