Hexa Tradex (India) Price History

HEXATRADEX   184.69  0.16  0.09%   
Below is the normalized historical share price chart for Hexa Tradex Limited extending back to April 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hexa Tradex stands at 184.69, as last reported on the 20th of July, with the highest price reaching 186.24 and the lowest price hitting 183.10 during the day.
200 Day MA
226.0388
50 Day MA
185.1576
Beta
0.394
 
Yuan Drop
 
Covid
If you're considering investing in Hexa Stock, it is important to understand the factors that can impact its price. Hexa Tradex Limited holds Efficiency (Sharpe) Ratio of -0.0767, which attests that the entity had a -0.0767 % return per unit of risk over the last 3 months. Hexa Tradex Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hexa Tradex's Market Risk Adjusted Performance of 0.7137, standard deviation of 1.65, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
At present, Hexa Tradex's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 54.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 44.2 M. . Hexa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0767

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHEXATRADEX

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hexa Tradex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hexa Tradex by adding Hexa Tradex to a well-diversified portfolio.
Price Book
0.2278
Book Value
812.374
Enterprise Value
10.4 B
Enterprise Value Ebitda
15.0149
Price Sales
223.6845

Hexa Tradex Stock Price History Chart

There are several ways to analyze Hexa Stock price data. The simplest method is using a basic Hexa candlestick price chart, which shows Hexa Tradex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 2025198.11
Lowest PriceJune 3, 2025176.97

Hexa Tradex July 20, 2025 Stock Price Synopsis

Various analyses of Hexa Tradex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hexa Stock. It can be used to describe the percentage change in the price of Hexa Tradex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hexa Stock.
Hexa Tradex Price Rate Of Daily Change 1.00 
Hexa Tradex Price Action Indicator(0.06)
Hexa Tradex Price Daily Balance Of Power(0.05)

Hexa Tradex July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hexa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hexa Tradex intraday prices and daily technical indicators to check the level of noise trading in Hexa Stock and then apply it to test your longer-term investment strategies against Hexa.

Hexa Stock Price History Data

The price series of Hexa Tradex for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 27.71 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 186.94. The median price for the last 90 days is 185.6. The company completed dividends distribution on 2013-05-09.
OpenHighLowCloseVolume
07/20/2025
 186.24  186.24  183.10  184.69 
07/18/2025
 186.24  186.24  183.10  184.69  1,240 
07/17/2025
 181.36  187.79  181.36  184.85  8,009 
07/16/2025
 181.56  183.71  181.56  182.80  1,544 
07/15/2025
 180.50  185.05  180.01  182.64  7,636 
07/14/2025
 184.00  184.00  181.41  182.10  2,768 
07/11/2025
 184.99  184.99  181.20  181.72  2,859 
07/10/2025
 182.57  185.68  181.00  182.44  7,729 
07/09/2025 187.55  187.55  181.99  182.50  11,976 
07/08/2025
 185.95  185.95  182.00  183.49  7,436 
07/07/2025
 185.29  188.65  182.50  183.30  13,539 
07/04/2025 187.50  188.38  184.01  185.60  16,684 
07/03/2025
 187.48  195.85  184.61  187.79  39,780 
07/02/2025
 184.14  186.14  181.31  185.22  11,286 
07/01/2025
 186.75  187.71  179.35  182.80  26,112 
06/30/2025
 186.76  188.80  185.00  186.53  9,151 
06/27/2025
 186.92  190.00  185.00  186.29  4,681 
06/26/2025
 189.80  191.00  185.00  185.65  5,173 
06/25/2025
 190.20  190.20  185.76  186.92  5,594 
06/24/2025
 184.68  191.00  183.81  188.17  12,171 
06/23/2025
 181.13  183.40  179.00  182.67  4,086 
06/20/2025
 180.70  183.12  180.50  181.27  2,386 
06/19/2025
 183.80  185.00  179.65  181.48  8,650 
06/18/2025
 186.00  186.00  178.00  180.25  11,250 
06/17/2025
 183.62  184.77  182.55  182.65  3,044 
06/16/2025
 182.30  186.67  180.40  182.33  9,070 
06/13/2025
 182.98  186.00  178.00  184.73  6,792 
06/12/2025
 186.00  189.05  182.00  182.99  15,989 
06/11/2025
 185.25  186.66  181.58  184.10  13,036 
06/10/2025
 182.06  184.45  178.92  183.02  11,360 
06/09/2025
 188.95  189.90  178.81  181.12  89,423 
06/06/2025
 190.00  191.47  179.98  185.81  52,517 
06/05/2025 181.40  188.69  181.40  187.62  24,872 
06/04/2025
 178.62  179.90  174.10  179.19  19,267 
06/03/2025
 184.00  184.98  176.60  176.97  20,831 
06/02/2025
 186.99  186.99  179.99  181.51  10,005 
05/30/2025
 185.25  189.12  182.00  183.32  66,963 
05/29/2025
 192.85  192.85  187.10  188.95  5,042 
05/28/2025
 189.99  191.54  185.61  187.39  18,956 
05/27/2025
 192.00  194.62  186.76  190.14  14,808 
05/26/2025
 189.00  194.28  188.36  190.18  6,291 
05/23/2025
 188.01  192.00  187.35  187.98  15,583 
05/22/2025
 197.09  197.09  187.00  187.34  9,465 
05/21/2025
 188.18  194.90  188.18  189.84  4,534 
05/20/2025
 192.10  194.99  190.30  191.31  6,158 
05/19/2025
 196.99  202.79  189.90  191.19  23,046 
05/16/2025
 192.86  200.60  191.25  197.32  9,160 
05/15/2025
 194.00  194.00  187.52  189.94  5,306 
05/14/2025
 187.88  191.81  186.39  189.22  6,664 
05/13/2025
 189.89  192.31  180.10  184.12  15,013 
05/12/2025
 180.89  194.04  180.89  186.43  7,402 
05/09/2025
 187.70  187.70  175.35  179.99  4,609 
05/08/2025
 183.14  188.37  180.00  180.98  8,249 
05/07/2025
 181.39  187.76  177.59  183.46  9,864 
05/06/2025
 187.96  187.96  180.40  183.05  8,403 
05/05/2025
 184.02  194.44  177.99  181.00  32,203 
05/02/2025
 197.00  197.00  188.50  189.74  4,603 
04/30/2025
 195.42  198.51  190.14  191.44  7,772 
04/29/2025
 195.00  197.30  192.32  194.91  7,429 
04/28/2025
 198.11  200.33  193.00  193.87  4,330 
04/25/2025
 199.89  200.00  192.60  198.11  5,581 

About Hexa Tradex Stock history

Hexa Tradex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hexa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hexa Tradex Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hexa Tradex stock prices may prove useful in developing a viable investing in Hexa Tradex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.2 M44.2 M
Net Loss-249.5 M-237 M

Hexa Tradex Stock Technical Analysis

Hexa Tradex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hexa Tradex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hexa Tradex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Hexa Tradex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hexa Tradex's price direction in advance. Along with the technical and fundamental analysis of Hexa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hexa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hexa Stock analysis

When running Hexa Tradex's price analysis, check to measure Hexa Tradex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hexa Tradex is operating at the current time. Most of Hexa Tradex's value examination focuses on studying past and present price action to predict the probability of Hexa Tradex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hexa Tradex's price. Additionally, you may evaluate how the addition of Hexa Tradex to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format