Betapro Sp Tsx Etf Price History
| HFD Etf | CAD 4.88 0.03 0.62% |
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of today, the current price of BetaPro SP stands at 4.88, as last reported on the 23rd of July, with the highest price reaching 4.88 and the lowest price hitting 4.85 during the day. BetaPro SP TSX secures Sharpe Ratio (or Efficiency) of -0.41, which signifies that the etf had a -0.41 % return per unit of risk over the last 3 months. BetaPro SP TSX exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro SP's Mean Deviation of 0.8386, risk adjusted performance of (0.37), and Standard Deviation of 0.9998 to double-check the risk estimate we provide.
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BetaPro |
Sharpe Ratio = -0.4139
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HFD |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.41 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BetaPro SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SP by adding BetaPro SP to a well-diversified portfolio.
BetaPro SP Etf Price History Chart
There are several ways to analyze BetaPro SP TSX Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 6.31 |
| Lowest Price | July 17, 2025 | 4.83 |
BetaPro SP July 23, 2025 Etf Price Synopsis
Various analyses of BetaPro SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.| BetaPro SP Price Action Indicator | 0.03 | |
| BetaPro SP Price Rate Of Daily Change | 1.01 | |
| BetaPro SP Price Daily Balance Of Power | 1.00 |
BetaPro SP July 23, 2025 Etf Price Analysis
BetaPro Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/23/2025 | 4.87 | 4.88 | 4.85 | 4.88 | ||
07/21/2025 | 4.87 | 4.88 | 4.85 | 4.88 | 5,310 | |
07/18/2025 | 4.85 | 4.86 | 4.85 | 4.85 | 450.00 | |
07/17/2025 | 4.85 | 4.86 | 4.81 | 4.83 | 2,700 | |
07/16/2025 | 5.00 | 5.05 | 4.94 | 4.94 | 9,431 | |
07/15/2025 | 5.00 | 5.02 | 5.00 | 5.02 | 5,100 | |
07/14/2025 | 4.99 | 4.99 | 4.97 | 4.97 | 3,300 | |
07/11/2025 | 5.00 | 5.02 | 4.99 | 5.00 | 1,700 | |
07/10/2025 | 4.99 | 4.99 | 4.93 | 4.95 | 3,550 | |
07/09/2025 | 4.99 | 5.01 | 4.99 | 5.01 | 8,400 | |
07/08/2025 | 5.02 | 5.06 | 5.02 | 5.03 | 1,900 | |
07/07/2025 | 5.05 | 5.05 | 4.97 | 5.02 | 12,700 | |
07/04/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
07/03/2025 | 5.04 | 5.04 | 4.99 | 5.00 | 10,725 | |
07/02/2025 | 5.06 | 5.09 | 5.06 | 5.07 | 3,625 | |
06/30/2025 | 4.99 | 5.08 | 4.99 | 5.05 | 7,120 | |
06/27/2025 | 5.12 | 5.14 | 5.06 | 5.11 | 5,073 | |
06/26/2025 | 5.18 | 5.18 | 5.15 | 5.15 | 9,250 | |
06/25/2025 | 5.19 | 5.22 | 5.19 | 5.22 | 4,856 | |
06/24/2025 | 5.25 | 5.25 | 5.16 | 5.17 | 5,630 | |
06/23/2025 | 5.47 | 5.47 | 5.28 | 5.28 | 5,187 | |
06/20/2025 | 5.34 | 5.34 | 5.34 | 5.34 | 100.00 | |
06/19/2025 | 5.37 | 5.38 | 5.35 | 5.35 | 2,050 | |
06/18/2025 | 5.32 | 5.33 | 5.31 | 5.33 | 5,226 | |
06/17/2025 | 5.38 | 5.40 | 5.38 | 5.40 | 110.00 | |
06/16/2025 | 5.37 | 5.37 | 5.31 | 5.36 | 4,100 | |
06/13/2025 | 5.38 | 5.45 | 5.38 | 5.44 | 8,300 | |
06/12/2025 | 5.40 | 5.40 | 5.35 | 5.35 | 5,400 | |
06/11/2025 | 5.34 | 5.38 | 5.34 | 5.38 | 6,100 | |
06/10/2025 | 5.36 | 5.36 | 5.33 | 5.33 | 1,600 | |
06/09/2025 | 5.34 | 5.36 | 5.34 | 5.36 | 4,200 | |
06/06/2025 | 5.39 | 5.39 | 5.29 | 5.33 | 8,600 | |
06/05/2025 | 5.42 | 5.42 | 5.39 | 5.39 | 500.00 | |
06/04/2025 | 5.37 | 5.40 | 5.37 | 5.40 | 3,000 | |
06/03/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
06/02/2025 | 5.69 | 5.69 | 5.39 | 5.39 | 95,200 | |
05/30/2025 | 5.41 | 5.42 | 5.38 | 5.42 | 5,701 | |
05/29/2025 | 5.27 | 5.41 | 5.27 | 5.40 | 6,055 | |
05/28/2025 | 5.35 | 5.35 | 5.33 | 5.35 | 662.00 | |
05/27/2025 | 5.45 | 5.45 | 5.38 | 5.38 | 2,853 | |
05/26/2025 | 5.47 | 5.49 | 5.47 | 5.49 | 3,600 | |
05/23/2025 | 5.59 | 5.59 | 5.52 | 5.54 | 5,600 | |
05/22/2025 | 5.55 | 5.55 | 5.50 | 5.52 | 910.00 | |
05/21/2025 | 5.56 | 5.60 | 5.56 | 5.59 | 4,400 | |
05/20/2025 | 5.40 | 5.49 | 5.40 | 5.49 | 2,450 | |
05/16/2025 | 5.50 | 5.50 | 5.48 | 5.49 | 2,652 | |
05/15/2025 | 5.62 | 5.62 | 5.52 | 5.52 | 3,451 | |
05/14/2025 | 5.66 | 5.67 | 5.63 | 5.63 | 3,244 | |
05/13/2025 | 5.68 | 5.69 | 5.68 | 5.69 | 200.00 | |
05/12/2025 | 5.66 | 5.75 | 5.66 | 5.75 | 8,938 | |
05/09/2025 | 5.86 | 5.87 | 5.86 | 5.87 | 5,200 | |
05/08/2025 | 5.90 | 5.90 | 5.84 | 5.86 | 5,111 | |
05/07/2025 | 5.93 | 5.96 | 5.93 | 5.95 | 5,400 | |
05/06/2025 | 6.00 | 6.07 | 6.00 | 6.04 | 5,800 | |
05/05/2025 | 5.94 | 5.98 | 5.94 | 5.98 | 16,250 | |
05/02/2025 | 6.02 | 6.02 | 5.95 | 5.95 | 12,850 | |
05/01/2025 | 6.05 | 6.07 | 6.03 | 6.07 | 11,915 | |
04/30/2025 | 6.25 | 6.26 | 6.10 | 6.10 | 12,035 | |
04/29/2025 | 6.25 | 6.25 | 6.13 | 6.14 | 15,200 | |
04/28/2025 | 6.25 | 6.25 | 6.22 | 6.25 | 2,525 | |
04/25/2025 | 6.34 | 6.34 | 6.30 | 6.31 | 3,900 |
About BetaPro SP Etf history
BetaPro SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SP TSX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SP stock prices may prove useful in developing a viable investing in BetaPro SP
BetaPro SP Etf Technical Analysis
BetaPro SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
BetaPro SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BetaPro SP's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.37) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | 4.69 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BetaPro Etf
BetaPro SP financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SP security.