Helios Fairfax Partners Stock Price History

HFPC-U Stock  USD 2.20  0.01  0.46%   
Below is the normalized historical share price chart for Helios Fairfax Partners extending back to February 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Helios Fairfax stands at 2.20, as last reported on the 23rd of July, with the highest price reaching 2.20 and the lowest price hitting 2.20 during the day.
200 Day MA
2.4804
50 Day MA
2.339
Beta
0.713
 
Covid
If you're considering investing in Helios Stock, it is important to understand the factors that can impact its price. Helios Fairfax Partners holds Efficiency (Sharpe) Ratio of -0.0771, which attests that the entity had a -0.0771 % return per unit of risk over the last 3 months. Helios Fairfax Partners exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Helios Fairfax's Risk Adjusted Performance of (0.01), standard deviation of 3.25, and Market Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
  
At present, Helios Fairfax's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 16.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 98.3 M. . At present, Helios Fairfax's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.23, whereas Price To Sales Ratio is forecasted to decline to (9.17). Helios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0771

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHFPC-U

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Helios Fairfax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helios Fairfax by adding Helios Fairfax to a well-diversified portfolio.
Price Book
0.5708
Enterprise Value Ebitda
(2.90)
Price Sales
5.9944
Shares Float
21.6 M
Earnings Share
(0.49)

Helios Fairfax Stock Price History Chart

There are several ways to analyze Helios Stock price data. The simplest method is using a basic Helios candlestick price chart, which shows Helios Fairfax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 8, 20252.82
Lowest PriceJuly 8, 20252.11

Helios Fairfax July 23, 2025 Stock Price Synopsis

Various analyses of Helios Fairfax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helios Stock. It can be used to describe the percentage change in the price of Helios Fairfax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helios Stock.
Helios Fairfax Price Action Indicator 0.01 
Helios Fairfax Price Rate Of Daily Change 1.00 

Helios Fairfax July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Helios Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Helios Fairfax intraday prices and daily technical indicators to check the level of noise trading in Helios Stock and then apply it to test your longer-term investment strategies against Helios.

Helios Stock Price History Data

The price series of Helios Fairfax for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.71 with a coefficient of variation of 9.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.41. The median price for the last 90 days is 2.31.
OpenHighLowCloseVolume
07/23/2025
 2.20  2.20  2.20  2.20 
07/22/2025
 2.20  2.20  2.20  2.20  2,000 
07/21/2025
 2.19  2.19  2.17  2.19  3,425 
07/18/2025
 2.20  2.20  2.20  2.20  300.00 
07/17/2025
 2.15  2.20  2.14  2.20  1,700 
07/16/2025
 2.25  2.25  2.25  2.25  1.00 
07/15/2025
 2.25  2.25  2.25  2.25  1.00 
07/14/2025
 2.25  2.25  2.25  2.25  1.00 
07/11/2025
 2.25  2.25  2.25  2.25  1.00 
07/10/2025
 2.25  2.25  2.25  2.25  1.00 
07/09/2025
 2.25  2.25  2.25  2.25  200.00 
07/08/2025
 2.18  2.18  2.10  2.11  9,100 
07/07/2025
 2.20  2.20  2.18  2.18  700.00 
07/04/2025
 2.18  2.18  2.18  2.18  1.00 
07/03/2025
 2.18  2.18  2.18  2.18  1.00 
07/02/2025
 2.18  2.18  2.18  2.18  1,600 
06/30/2025
 2.32  2.32  2.31  2.31  600.00 
06/27/2025
 2.16  2.16  2.16  2.16  1.00 
06/26/2025
 2.22  2.22  2.16  2.16  8,500 
06/25/2025
 2.20  2.20  2.20  2.20  1.00 
06/24/2025
 2.20  2.20  2.20  2.20  2,000 
06/23/2025
 2.25  2.25  2.25  2.25  140.00 
06/20/2025
 2.25  2.26  2.25  2.26  2,300 
06/19/2025
 2.28  2.28  2.28  2.28  1.00 
06/18/2025
 2.28  2.28  2.28  2.28  100.00 
06/17/2025
 2.23  2.23  2.23  2.23  1.00 
06/16/2025
 2.23  2.23  2.23  2.23  12,157 
06/13/2025
 2.36  2.36  2.18  2.18  1,700 
06/12/2025 2.19  2.19  2.19  2.19  300.00 
06/11/2025
 2.14  2.28  2.13  2.13  15,490 
06/10/2025
 2.31  2.31  2.20  2.20  3,500 
06/09/2025
 2.31  2.31  2.31  2.31  400.00 
06/06/2025
 2.40  2.40  2.30  2.31  900.00 
06/05/2025
 2.48  2.48  2.48  2.48  1.00 
06/04/2025
 2.45  2.48  2.45  2.48  200.00 
06/03/2025
 2.38  2.49  2.38  2.39  400.00 
06/02/2025
 2.21  2.43  2.21  2.34  7,900 
05/30/2025
 2.46  2.46  2.18  2.31  6,020 
05/29/2025
 2.46  2.46  2.45  2.46  4,281 
05/28/2025
 2.55  2.55  2.45  2.45  15,400 
05/27/2025 2.55  2.55  2.55  2.55  1.00 
05/26/2025
 2.55  2.55  2.55  2.55  1.00 
05/23/2025
 2.56  2.56  2.55  2.55  500.00 
05/22/2025
 2.60  2.60  2.55  2.55  6,650 
05/21/2025
 2.67  2.75  2.65  2.65  41,900 
05/20/2025
 2.67  2.67  2.67  2.67  1.00 
05/16/2025
 2.65  2.67  2.64  2.67  38,100 
05/15/2025
 2.65  2.66  2.65  2.65  23,600 
05/14/2025
 2.62  2.62  2.56  2.56  300.00 
05/13/2025
 2.82  2.82  2.82  2.82  1.00 
05/12/2025
 2.89  2.90  2.81  2.82  48,900 
05/09/2025
 2.83  2.83  2.82  2.82  21,300 
05/08/2025
 2.77  2.82  2.77  2.82  4,400 
05/07/2025
 2.70  2.70  2.70  2.70  870.00 
05/06/2025
 2.71  2.71  2.71  2.71  1.00 
05/05/2025
 2.70  2.71  2.70  2.71  1,301 
05/02/2025
 2.61  2.80  2.61  2.70  19,800 
05/01/2025
 2.80  2.80  2.80  2.80  1.00 
04/30/2025
 2.80  2.80  2.80  2.80  100.00 
04/29/2025
 2.73  2.73  2.73  2.73  1.00 
04/28/2025
 2.73  2.73  2.73  2.73  1.00 

About Helios Fairfax Stock history

Helios Fairfax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helios Fairfax Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helios Fairfax stock prices may prove useful in developing a viable investing in Helios Fairfax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108.2 M98.3 M
Net Loss-23.3 M-24.5 M

Helios Fairfax Stock Technical Analysis

Helios Fairfax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Helios Fairfax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Helios Fairfax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Helios Fairfax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Helios Fairfax's price direction in advance. Along with the technical and fundamental analysis of Helios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Helios Stock analysis

When running Helios Fairfax's price analysis, check to measure Helios Fairfax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Helios Fairfax is operating at the current time. Most of Helios Fairfax's value examination focuses on studying past and present price action to predict the probability of Helios Fairfax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Helios Fairfax's price. Additionally, you may evaluate how the addition of Helios Fairfax to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk