Betapro Sptsx Capped Etf Price History

HFU Etf  CAD 34.80  0.45  1.31%   
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of today, the current price of BetaPro SPTSX stands at 34.80, as last reported on the 17th of June 2025, with the highest price reaching 35.15 and the lowest price hitting 34.80 during the day. BetaPro SPTSX appears to be very steady, given 3 months investment horizon. BetaPro SPTSX Capped secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the etf had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BetaPro SPTSX Capped, which you can use to evaluate the volatility of the entity. Please makes use of BetaPro SPTSX's Downside Deviation of 3.02, risk adjusted performance of 0.1749, and Mean Deviation of 1.65 to double-check if our risk estimates are consistent with your expectations.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1042

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHFU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
23
77% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average BetaPro SPTSX is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SPTSX by adding it to a well-diversified portfolio.

BetaPro SPTSX Etf Price History Chart

There are several ways to analyze BetaPro SPTSX Capped Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202535.08
Lowest PriceApril 8, 202525.27

BetaPro SPTSX June 17, 2025 Etf Price Synopsis

Various analyses of BetaPro SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro SPTSX Price Rate Of Daily Change 1.01 
BetaPro SPTSX Price Daily Balance Of Power 1.29 
BetaPro SPTSX Price Action Indicator 0.05 

BetaPro SPTSX June 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro SPTSX Capped Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro SPTSX intraday prices and daily technical indicators to check the level of noise trading in BetaPro SPTSX Capped Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro SPTSX for the period between Wed, Mar 19, 2025 and Tue, Jun 17, 2025 has a statistical range of 9.81 with a coefficient of variation of 9.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.38. The median price for the last 90 days is 31.18. The company completed 3:1 stock split on 5th of July 2021.
OpenHighLowCloseVolume
06/17/2025
 35.15  35.15  34.80  34.80 
06/16/2025
 35.15  35.15  34.80  34.80  1,100 
06/13/2025
 34.60  34.60  34.35  34.35  1,504 
06/12/2025
 34.74  34.94  34.74  34.94  2,250 
06/11/2025
 34.92  34.92  34.81  34.81  535.00 
06/10/2025
 34.87  34.99  34.87  34.96  303.00 
06/09/2025
 35.00  35.00  34.75  34.92  1,644 
06/06/2025
 35.17  35.17  35.01  35.08  3,301 
06/05/2025
 34.71  34.80  34.45  34.70  3,388 
06/04/2025
 34.76  34.76  34.50  34.65  1,068 
06/03/2025
 34.68  34.90  34.68  34.85  1,110 
06/02/2025
 34.28  34.71  34.28  34.71  2,342 
05/30/2025
 34.69  34.74  34.57  34.59  9,710 
05/29/2025
 35.22  35.22  34.54  34.60  1,541 
05/28/2025
 34.88  35.15  34.88  34.95  5,187 
05/27/2025
 34.49  34.90  34.49  34.76  6,916 
05/26/2025
 34.08  34.18  34.08  34.10  208.00 
05/23/2025
 33.82  33.90  33.80  33.80  1,501 
05/22/2025
 33.72  34.06  33.65  33.82  880.00 
05/21/2025
 33.85  33.85  33.43  33.44  4,617 
05/20/2025
 33.97  34.42  33.97  34.12  2,310 
05/16/2025
 34.10  34.17  34.09  34.09  1,392 
05/15/2025
 33.64  33.90  33.60  33.90  5,536 
05/14/2025
 32.92  33.26  32.92  33.26  3,073 
05/13/2025
 32.82  32.97  32.82  32.97  700.00 
05/12/2025
 32.97  32.97  32.64  32.64  5,976 
05/09/2025
 32.18  32.18  31.91  31.91  1,300 
05/08/2025
 31.65  32.18  31.65  31.96  2,150 
05/07/2025
 31.25  31.63  31.25  31.50  9,216 
05/06/2025
 31.25  31.25  31.08  31.08  200.00 
05/05/2025
 31.37  31.65  31.37  31.37  1,825 
05/02/2025
 31.36  31.55  31.08  31.51  7,801 
05/01/2025
 30.94  31.06  30.82  30.82  11,906 
04/30/2025
 30.14  30.53  30.14  30.53  1,600 
04/29/2025
 30.08  30.57  30.08  30.57  1,505 
04/28/2025
 29.81  30.23  29.81  30.01  1,653 
04/25/2025
 29.59  29.77  29.49  29.77  3,170 
04/24/2025
 29.60  29.63  29.54  29.63  1,989 
04/23/2025
 29.61  29.61  29.09  29.09  10,451 
04/22/2025
 28.26  28.50  28.24  28.50  7,827 
04/21/2025
 27.60  27.60  27.19  27.39  2,527 
04/17/2025
 27.79  28.11  27.79  27.86  7,201 
04/16/2025
 27.70  27.89  27.22  27.59  10,250 
04/15/2025
 27.96  28.09  27.74  27.90  9,523 
04/14/2025
 27.00  27.60  27.00  27.50  12,424 
04/11/2025
 26.06  26.61  25.84  26.61  12,716 
04/10/2025
 26.80  26.80  25.16  25.40  12,011 
04/09/2025
 24.83  27.62  24.62  27.57  20,946 
04/08/2025
 29.00  29.00  25.27  25.27  12,592 
04/07/2025
 25.41  26.15  25.29  25.84  4,040 
04/04/2025
 25.68  28.14  25.68  26.95  10,617 
04/03/2025
 30.18  30.18  29.29  29.29  35,876 
04/02/2025
 30.66  31.18  30.66  31.18  383.00 
04/01/2025
 29.95  30.51  29.95  30.45  2,132 
03/31/2025
 29.13  30.35  29.13  30.10  5,120 
03/28/2025
 30.06  30.06  29.65  29.65  312.00 
03/27/2025
 30.60  30.63  30.50  30.63  2,200 
03/26/2025
 31.20  31.31  30.68  30.76  11,682 
03/25/2025
 31.12  31.20  30.94  30.99  5,771 
03/24/2025
 30.51  30.79  30.51  30.79  4,608 
03/21/2025
 29.56  29.90  29.56  29.89  204.00 

About BetaPro SPTSX Etf history

BetaPro SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SPTSX Capped will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SPTSX stock prices may prove useful in developing a viable investing in BetaPro SPTSX
HFU seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times the daily performance of the SPTSX Capped Financials Index. BETAPRO SP is traded on Toronto Stock Exchange in Canada.

BetaPro SPTSX Etf Technical Analysis

BetaPro SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

BetaPro SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro SPTSX's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro SPTSX financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SPTSX security.