Betapro Canadian Gold Etf Price History

HGD Etf  CAD 11.74  0.56  5.01%   
Below is the normalized historical share price chart for BetaPro Canadian Gold extending back to June 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro Canadian stands at 11.74, as last reported on the 24th of July, with the highest price reaching 12.29 and the lowest price hitting 11.51 during the day.
3 y Volatility
52.96
200 Day MA
9.0586
1 y Volatility
37.96
50 Day MA
27.4326
Inception Date
2007-06-25
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro Canadian Gold secures Sharpe Ratio (or Efficiency) of -0.0599, which signifies that the etf had a -0.0599 % return per unit of risk over the last 3 months. BetaPro Canadian Gold exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro Canadian's Risk Adjusted Performance of (0.01), standard deviation of 4.4, and Mean Deviation of 3.1 to double-check the risk estimate we provide.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0599

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHGD

Estimated Market Risk

 4.48
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaPro Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro Canadian by adding BetaPro Canadian to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

BetaPro Canadian Etf Price History Chart

There are several ways to analyze BetaPro Canadian Gold Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202516.72
Lowest PriceJuly 22, 202511.18

BetaPro Canadian July 24, 2025 Etf Price Synopsis

Various analyses of BetaPro Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro Canadian Price Daily Balance Of Power 0.72 
BetaPro Canadian Price Rate Of Daily Change 1.05 
BetaPro Canadian Price Action Indicator 0.12 

BetaPro Canadian July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro Canadian Gold Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro Canadian intraday prices and daily technical indicators to check the level of noise trading in BetaPro Canadian Gold Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro Canadian for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 5.09 with a coefficient of variation of 10.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.32. The median price for the last 90 days is 12.75.
OpenHighLowCloseVolume
07/24/2025
 12.25  12.29  11.51  11.74 
07/22/2025
 11.57  11.66  11.06  11.18  289,526 
07/21/2025
 12.25  12.29  11.51  11.74  437,101 
07/18/2025
 12.23  12.63  12.23  12.62  45,349 
07/17/2025
 12.42  12.75  12.34  12.42  125,171 
07/16/2025
 12.07  12.46  11.97  12.20  134,209 
07/15/2025
 12.12  12.51  11.98  12.12  119,743 
07/14/2025
 11.95  12.05  11.58  12.02  156,704 
07/11/2025
 12.10  12.18  11.87  11.97  87,786 
07/10/2025
 12.28  12.63  12.20  12.34  87,117 
07/09/2025
 12.75  12.81  12.27  12.39  108,415 
07/08/2025
 11.63  12.84  11.63  12.65  203,452 
07/07/2025
 12.34  12.53  11.62  11.65  123,916 
07/04/2025
 12.13  12.13  12.01  12.09  35,146 
07/03/2025
 12.47  12.51  12.11  12.13  170,685 
07/02/2025
 12.20  12.64  12.20  12.32  114,837 
06/30/2025
 12.99  13.10  12.41  12.43  128,241 
06/27/2025
 12.60  13.20  12.60  13.03  236,558 
06/26/2025
 12.39  12.41  12.05  12.05  161,860 
06/25/2025
 12.47  12.55  12.22  12.39  69,593 
06/24/2025
 12.40  12.95  12.34  12.46  164,842 
06/23/2025
 12.00  12.04  11.47  11.83  453,644 
06/20/2025
 12.24  12.24  11.68  12.12  208,594 
06/19/2025 12.00  12.10  11.96  12.06  40,911 
06/18/2025
 11.83  11.97  11.66  11.91  93,586 
06/17/2025
 11.80  12.10  11.75  11.79  86,271 
06/16/2025
 11.75  12.00  11.69  11.89  110,845 
06/13/2025
 11.59  11.87  11.56  11.63  203,248 
06/12/2025
 12.16  12.29  11.78  11.98  308,734 
06/11/2025
 12.68  12.73  12.45  12.46  150,199 
06/10/2025
 12.21  12.87  12.20  12.75  140,999 
06/09/2025
 12.50  12.65  12.25  12.35  163,092 
06/06/2025
 12.08  12.62  11.95  12.51  192,807 
06/05/2025
 12.05  12.25  11.49  12.08  321,227 
06/04/2025
 12.15  12.35  12.08  12.17  141,016 
06/03/2025
 12.38  12.61  12.21  12.24  213,451 
06/02/2025
 13.30  13.30  12.10  12.20  673,793 
05/30/2025
 13.82  14.08  13.56  13.69  150,925 
05/29/2025
 13.44  13.85  13.44  13.76  159,318 
05/28/2025
 13.80  13.98  13.59  13.60  215,241 
05/27/2025
 14.26  14.29  13.74  13.89  190,946 
05/26/2025
 14.04  14.04  13.67  13.78  79,305 
05/23/2025
 13.76  14.15  13.75  13.90  168,774 
05/22/2025
 14.03  14.50  14.03  14.29  126,377 
05/21/2025
 14.36  14.40  13.90  14.01  130,506 
05/20/2025
 15.70  15.70  14.52  14.53  123,114 
05/16/2025
 16.59  16.84  16.14  16.17  125,325 
05/15/2025
 16.27  16.60  16.05  16.05  135,680 
05/14/2025
 16.79  16.96  16.53  16.72  116,795 
05/13/2025
 15.91  16.12  15.80  15.98  108,641 
05/12/2025
 14.34  16.05  14.34  15.92  419,406 
05/09/2025
 14.27  14.47  13.60  13.61  226,927 
05/08/2025
 14.07  14.58  13.99  14.53  128,277 
05/07/2025
 14.27  14.61  13.82  14.01  159,456 
05/06/2025
 14.98  14.98  13.91  13.94  183,788 
05/05/2025
 15.22  15.92  15.22  15.35  157,213 
05/02/2025
 15.60  16.58  15.47  16.27  309,189 
05/01/2025
 15.07  16.23  15.05  15.89  358,284 
04/30/2025
 15.05  15.08  14.73  14.75  92,034 
04/29/2025
 14.68  15.03  14.55  15.03  110,005 
04/28/2025
 14.79  15.05  14.54  14.54  72,609 

About BetaPro Canadian Etf history

BetaPro Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro Canadian Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro Canadian stock prices may prove useful in developing a viable investing in BetaPro Canadian
HGD seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times the inverse of the daily performance of the Solactive Canadian Gold Miners Index. BETAPRO CDN is traded on Toronto Stock Exchange in Canada.

BetaPro Canadian Etf Technical Analysis

BetaPro Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

BetaPro Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro Canadian's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro Canadian financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro Canadian security.