Cshg Logistica (Brazil) Price History
HGLG11 Fund | BRL 154.55 0.45 0.29% |
If you're considering investing in Cshg Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cshg Logistica stands at 154.55, as last reported on the 23rd of July, with the highest price reaching 155.49 and the lowest price hitting 154.01 during the day. Cshg Logistica secures Sharpe Ratio (or Efficiency) of -0.0272, which signifies that the fund had a -0.0272 % return per unit of risk over the last 3 months. Cshg Logistica exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cshg Logistica's Downside Deviation of 0.6966, mean deviation of 0.5031, and Risk Adjusted Performance of 0.0402 to double-check the risk estimate we provide.
Cshg Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cshg |
Sharpe Ratio = -0.0272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HGLG11 |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cshg Logistica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cshg Logistica by adding Cshg Logistica to a well-diversified portfolio.
Cshg Logistica Fund Price History Chart
There are several ways to analyze Cshg Logistica Fund price data. The simplest method is using a basic Cshg candlestick price chart, which shows Cshg Logistica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 30, 2025 | 160.23 |
Lowest Price | June 9, 2025 | 153.92 |
Cshg Logistica July 23, 2025 Fund Price Synopsis
Various analyses of Cshg Logistica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cshg Fund. It can be used to describe the percentage change in the price of Cshg Logistica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cshg Fund.Cshg Logistica Price Daily Balance Of Power | (0.30) | |
Cshg Logistica Price Action Indicator | (0.42) | |
Cshg Logistica Price Rate Of Daily Change | 1.00 |
Cshg Logistica July 23, 2025 Fund Price Analysis
Cshg Fund Price History Data
The price series of Cshg Logistica for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 8.81 with a coefficient of variation of 0.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 156.35. The median price for the last 90 days is 156.53. The company completed null stock split on 18th of April 2018. Cshg Logistica completed dividends distribution on 2017-12-01.Open | High | Low | Close | Volume | ||
07/23/2025 | 155.02 | 155.49 | 154.01 | 154.55 | ||
07/22/2025 | 155.02 | 155.49 | 154.01 | 154.55 | 31,352 | |
07/21/2025 | 155.98 | 156.00 | 154.53 | 155.00 | 36,074 | |
07/18/2025 | 155.98 | 156.48 | 155.65 | 156.12 | 25,983 | |
07/17/2025 | 155.65 | 155.65 | 155.65 | 155.65 | 30,650 | |
07/16/2025 | 156.00 | 156.00 | 154.65 | 154.95 | 31,925 | |
07/15/2025 | 156.48 | 156.58 | 155.10 | 155.10 | 40,744 | |
07/14/2025 | 156.65 | 156.73 | 155.70 | 155.89 | 45,886 | |
07/11/2025 | 154.90 | 156.47 | 154.90 | 156.33 | 25,379 | |
07/10/2025 | 155.10 | 155.50 | 154.58 | 155.12 | 35,314 | |
07/09/2025 | 155.37 | 155.72 | 154.80 | 155.08 | 36,346 | |
07/08/2025 | 157.00 | 157.00 | 155.85 | 156.03 | 43,408 | |
07/07/2025 | 157.58 | 157.91 | 156.51 | 156.65 | 45,335 | |
07/04/2025 | 156.78 | 157.96 | 156.06 | 157.58 | 34,763 | |
07/03/2025 | 156.20 | 156.20 | 156.20 | 156.20 | 34,981 | |
07/02/2025 | 156.31 | 158.21 | 155.99 | 156.80 | 40,591 | |
07/01/2025 | 158.13 | 158.13 | 155.65 | 156.20 | 53,297 | |
06/30/2025 | 156.51 | 158.20 | 156.43 | 158.13 | 40,025 | |
06/27/2025 | 156.81 | 157.38 | 155.55 | 156.40 | 42,652 | |
06/26/2025 | 156.48 | 157.09 | 155.42 | 156.81 | 33,755 | |
06/25/2025 | 156.64 | 156.89 | 154.92 | 156.50 | 31,160 | |
06/24/2025 | 156.35 | 156.88 | 155.95 | 156.63 | 26,574 | |
06/23/2025 | 155.88 | 156.37 | 154.43 | 156.10 | 48,909 | |
06/20/2025 | 157.00 | 157.53 | 156.18 | 156.42 | 35,024 | |
06/18/2025 | 156.90 | 157.50 | 156.36 | 156.96 | 32,907 | |
06/17/2025 | 157.62 | 157.64 | 156.51 | 156.56 | 33,267 | |
06/16/2025 | 157.56 | 157.89 | 156.45 | 157.59 | 44,111 | |
06/13/2025 | 154.51 | 158.04 | 154.33 | 156.39 | 64,454 | |
06/12/2025 | 154.66 | 154.69 | 153.22 | 154.51 | 35,899 | |
06/11/2025 | 155.00 | 155.58 | 154.42 | 154.51 | 33,512 | |
06/10/2025 | 154.31 | 154.91 | 153.69 | 154.80 | 34,992 | |
06/09/2025 | 156.25 | 156.39 | 153.92 | 153.92 | 46,989 | |
06/06/2025 | 155.69 | 156.67 | 153.96 | 155.16 | 50,660 | |
06/05/2025 | 155.32 | 156.69 | 155.27 | 155.27 | 38,157 | |
06/04/2025 | 155.50 | 156.59 | 152.85 | 155.11 | 44,043 | |
06/03/2025 | 156.90 | 157.45 | 154.79 | 154.99 | 63,485 | |
06/02/2025 | 159.14 | 159.18 | 156.60 | 156.60 | 63,936 | |
05/30/2025 | 159.22 | 160.23 | 158.80 | 160.23 | 34,043 | |
05/29/2025 | 158.58 | 158.61 | 157.32 | 157.66 | 22,374 | |
05/28/2025 | 158.43 | 158.58 | 156.94 | 158.02 | 30,683 | |
05/27/2025 | 157.79 | 158.58 | 157.22 | 158.28 | 35,181 | |
05/26/2025 | 158.04 | 158.09 | 157.31 | 157.59 | 28,956 | |
05/23/2025 | 158.18 | 158.18 | 157.30 | 157.51 | 35,127 | |
05/22/2025 | 157.74 | 158.25 | 157.50 | 157.62 | 25,894 | |
05/21/2025 | 157.65 | 157.79 | 157.47 | 157.79 | 33,878 | |
05/20/2025 | 157.68 | 157.77 | 157.47 | 157.65 | 28,646 | |
05/19/2025 | 157.78 | 157.79 | 157.41 | 157.45 | 35,467 | |
05/16/2025 | 157.76 | 157.79 | 157.39 | 157.78 | 31,523 | |
05/15/2025 | 157.30 | 157.78 | 156.92 | 157.76 | 31,786 | |
05/14/2025 | 157.48 | 157.59 | 156.82 | 157.10 | 24,613 | |
05/13/2025 | 156.95 | 157.59 | 156.86 | 157.20 | 31,858 | |
05/12/2025 | 157.77 | 157.79 | 156.91 | 157.18 | 30,480 | |
05/09/2025 | 157.32 | 157.79 | 156.45 | 156.83 | 34,252 | |
05/08/2025 | 156.79 | 157.74 | 156.01 | 157.32 | 32,362 | |
05/07/2025 | 156.72 | 156.80 | 155.56 | 156.01 | 30,847 | |
05/06/2025 | 155.18 | 156.80 | 154.39 | 156.27 | 33,618 | |
05/05/2025 | 157.29 | 157.45 | 154.47 | 154.66 | 48,822 | |
05/02/2025 | 157.49 | 158.50 | 155.82 | 157.29 | 46,493 | |
04/30/2025 | 157.92 | 158.73 | 157.79 | 158.58 | 37,536 | |
04/29/2025 | 156.70 | 157.19 | 156.46 | 156.70 | 29,212 | |
04/28/2025 | 157.11 | 157.44 | 155.38 | 156.21 | 46,650 |
About Cshg Logistica Fund history
Cshg Logistica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cshg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cshg Logistica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cshg Logistica stock prices may prove useful in developing a viable investing in Cshg Logistica
Cshg Logistica Fund Technical Analysis
Cshg Logistica technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Cshg Logistica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cshg Logistica's price direction in advance. Along with the technical and fundamental analysis of Cshg Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cshg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0402 | |||
Jensen Alpha | 0.0374 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.21) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cshg Fund
Cshg Logistica financial ratios help investors to determine whether Cshg Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cshg with respect to the benefits of owning Cshg Logistica security.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |