Cshg Logistica (Brazil) Price History

HGLG11 Fund  BRL 154.55  0.45  0.29%   
If you're considering investing in Cshg Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cshg Logistica stands at 154.55, as last reported on the 23rd of July, with the highest price reaching 155.49 and the lowest price hitting 154.01 during the day. Cshg Logistica secures Sharpe Ratio (or Efficiency) of -0.0272, which signifies that the fund had a -0.0272 % return per unit of risk over the last 3 months. Cshg Logistica exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cshg Logistica's Downside Deviation of 0.6966, mean deviation of 0.5031, and Risk Adjusted Performance of 0.0402 to double-check the risk estimate we provide.
  
Cshg Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHGLG11

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cshg Logistica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cshg Logistica by adding Cshg Logistica to a well-diversified portfolio.

Cshg Logistica Fund Price History Chart

There are several ways to analyze Cshg Logistica Fund price data. The simplest method is using a basic Cshg candlestick price chart, which shows Cshg Logistica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 2025160.23
Lowest PriceJune 9, 2025153.92

Cshg Logistica July 23, 2025 Fund Price Synopsis

Various analyses of Cshg Logistica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cshg Fund. It can be used to describe the percentage change in the price of Cshg Logistica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cshg Fund.
Cshg Logistica Price Daily Balance Of Power(0.30)
Cshg Logistica Price Action Indicator(0.42)
Cshg Logistica Price Rate Of Daily Change 1.00 

Cshg Logistica July 23, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cshg Logistica Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cshg Logistica intraday prices and daily technical indicators to check the level of noise trading in Cshg Logistica Fund and then apply it to test your longer-term investment strategies against Cshg.

Cshg Fund Price History Data

The price series of Cshg Logistica for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 8.81 with a coefficient of variation of 0.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 156.35. The median price for the last 90 days is 156.53. The company completed null stock split on 18th of April 2018. Cshg Logistica completed dividends distribution on 2017-12-01.
OpenHighLowCloseVolume
07/23/2025
 155.02  155.49  154.01  154.55 
07/22/2025
 155.02  155.49  154.01  154.55  31,352 
07/21/2025
 155.98  156.00  154.53  155.00  36,074 
07/18/2025
 155.98  156.48  155.65  156.12  25,983 
07/17/2025
 155.65  155.65  155.65  155.65  30,650 
07/16/2025
 156.00  156.00  154.65  154.95  31,925 
07/15/2025
 156.48  156.58  155.10  155.10  40,744 
07/14/2025
 156.65  156.73  155.70  155.89  45,886 
07/11/2025
 154.90  156.47  154.90  156.33  25,379 
07/10/2025
 155.10  155.50  154.58  155.12  35,314 
07/09/2025
 155.37  155.72  154.80  155.08  36,346 
07/08/2025
 157.00  157.00  155.85  156.03  43,408 
07/07/2025
 157.58  157.91  156.51  156.65  45,335 
07/04/2025
 156.78  157.96  156.06  157.58  34,763 
07/03/2025
 156.20  156.20  156.20  156.20  34,981 
07/02/2025
 156.31  158.21  155.99  156.80  40,591 
07/01/2025
 158.13  158.13  155.65  156.20  53,297 
06/30/2025
 156.51  158.20  156.43  158.13  40,025 
06/27/2025
 156.81  157.38  155.55  156.40  42,652 
06/26/2025
 156.48  157.09  155.42  156.81  33,755 
06/25/2025
 156.64  156.89  154.92  156.50  31,160 
06/24/2025
 156.35  156.88  155.95  156.63  26,574 
06/23/2025
 155.88  156.37  154.43  156.10  48,909 
06/20/2025
 157.00  157.53  156.18  156.42  35,024 
06/18/2025
 156.90  157.50  156.36  156.96  32,907 
06/17/2025
 157.62  157.64  156.51  156.56  33,267 
06/16/2025
 157.56  157.89  156.45  157.59  44,111 
06/13/2025
 154.51  158.04  154.33  156.39  64,454 
06/12/2025
 154.66  154.69  153.22  154.51  35,899 
06/11/2025
 155.00  155.58  154.42  154.51  33,512 
06/10/2025
 154.31  154.91  153.69  154.80  34,992 
06/09/2025
 156.25  156.39  153.92  153.92  46,989 
06/06/2025
 155.69  156.67  153.96  155.16  50,660 
06/05/2025
 155.32  156.69  155.27  155.27  38,157 
06/04/2025
 155.50  156.59  152.85  155.11  44,043 
06/03/2025
 156.90  157.45  154.79  154.99  63,485 
06/02/2025
 159.14  159.18  156.60  156.60  63,936 
05/30/2025
 159.22  160.23  158.80  160.23  34,043 
05/29/2025
 158.58  158.61  157.32  157.66  22,374 
05/28/2025
 158.43  158.58  156.94  158.02  30,683 
05/27/2025
 157.79  158.58  157.22  158.28  35,181 
05/26/2025
 158.04  158.09  157.31  157.59  28,956 
05/23/2025
 158.18  158.18  157.30  157.51  35,127 
05/22/2025
 157.74  158.25  157.50  157.62  25,894 
05/21/2025
 157.65  157.79  157.47  157.79  33,878 
05/20/2025
 157.68  157.77  157.47  157.65  28,646 
05/19/2025
 157.78  157.79  157.41  157.45  35,467 
05/16/2025
 157.76  157.79  157.39  157.78  31,523 
05/15/2025
 157.30  157.78  156.92  157.76  31,786 
05/14/2025
 157.48  157.59  156.82  157.10  24,613 
05/13/2025
 156.95  157.59  156.86  157.20  31,858 
05/12/2025
 157.77  157.79  156.91  157.18  30,480 
05/09/2025
 157.32  157.79  156.45  156.83  34,252 
05/08/2025
 156.79  157.74  156.01  157.32  32,362 
05/07/2025
 156.72  156.80  155.56  156.01  30,847 
05/06/2025
 155.18  156.80  154.39  156.27  33,618 
05/05/2025
 157.29  157.45  154.47  154.66  48,822 
05/02/2025
 157.49  158.50  155.82  157.29  46,493 
04/30/2025
 157.92  158.73  157.79  158.58  37,536 
04/29/2025
 156.70  157.19  156.46  156.70  29,212 
04/28/2025
 157.11  157.44  155.38  156.21  46,650 

About Cshg Logistica Fund history

Cshg Logistica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cshg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cshg Logistica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cshg Logistica stock prices may prove useful in developing a viable investing in Cshg Logistica

Cshg Logistica Fund Technical Analysis

Cshg Logistica technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cshg Logistica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cshg Logistica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Cshg Logistica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cshg Logistica's price direction in advance. Along with the technical and fundamental analysis of Cshg Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cshg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cshg Fund

Cshg Logistica financial ratios help investors to determine whether Cshg Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cshg with respect to the benefits of owning Cshg Logistica security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites