Cshg Jhsf (Brazil) Price History

HGPO11 Fund   136.15  1.35  1.00%   
If you're considering investing in Cshg Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cshg Jhsf stands at 136.15, as last reported on the 23rd of July, with the highest price reaching 136.79 and the lowest price hitting 133.86 during the day. At this point, Cshg Jhsf is very steady. Cshg Jhsf Prime secures Sharpe Ratio (or Efficiency) of 0.0715, which signifies that the fund had a 0.0715 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cshg Jhsf Prime, which you can use to evaluate the volatility of the entity. Please confirm Cshg Jhsf's Risk Adjusted Performance of 0.0715, mean deviation of 0.4705, and Downside Deviation of 0.7824 to double-check if the risk estimate we provide is consistent with the expected return of 0.0518%.
  
Cshg Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHGPO11Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Cshg Jhsf is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cshg Jhsf by adding it to a well-diversified portfolio.

Cshg Jhsf Fund Price History Chart

There are several ways to analyze Cshg Jhsf Prime Fund price data. The simplest method is using a basic Cshg candlestick price chart, which shows Cshg Jhsf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 2025138.68
Lowest PriceMay 12, 2025132.01

Cshg Jhsf July 23, 2025 Fund Price Synopsis

Various analyses of Cshg Jhsf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cshg Fund. It can be used to describe the percentage change in the price of Cshg Jhsf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cshg Fund.
Cshg Jhsf Price Daily Balance Of Power 0.46 
Cshg Jhsf Price Rate Of Daily Change 1.01 
Cshg Jhsf Price Action Indicator 1.50 
Cshg Jhsf Market Facilitation Index 0.01 
Cshg Jhsf Accumulation Distribution 11.07 

Cshg Jhsf July 23, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cshg Jhsf Prime Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cshg Jhsf intraday prices and daily technical indicators to check the level of noise trading in Cshg Jhsf Prime Fund and then apply it to test your longer-term investment strategies against Cshg.

Cshg Fund Price History Data

OpenHighLowCloseVolume
07/22/2025
 136.15  136.79  133.86  136.15  517.00 
07/21/2025
 137.88  137.88  134.80  134.80  2,598 
07/18/2025
 135.93  138.00  135.92  137.89  1,594 
07/17/2025
 138.50  138.99  135.20  135.95  3,516 
07/16/2025
 135.00  138.70  135.00  137.06  989.00 
07/15/2025
 139.87  139.87  135.00  135.00  1,372 
07/14/2025
 136.07  138.72  136.07  138.68  1,728 
07/11/2025
 136.99  136.99  135.37  136.06  860.00 
07/10/2025
 135.15  136.99  135.15  136.99  828.00 
07/09/2025
 135.90  136.00  135.15  135.15  278.00 
07/08/2025
 135.77  136.00  135.59  135.80  668.00 
07/07/2025
 135.37  136.00  135.36  135.99  442.00 
07/04/2025
 136.00  136.00  135.21  135.36  573.00 
07/03/2025
 135.36  135.76  135.09  135.15  450.00 
07/02/2025
 133.74  136.00  133.74  136.00  1,452 
07/01/2025
 135.71  135.71  133.91  135.50  861.00 
06/30/2025
 135.59  136.00  133.00  135.00  1,624 
06/27/2025
 134.98  136.00  134.90  135.58  1,312 
06/26/2025
 133.99  134.98  132.92  134.98  969.00 
06/25/2025
 133.33  133.99  132.50  133.99  372.00 
06/24/2025
 133.17  133.43  132.62  133.33  1,325 
06/23/2025
 133.70  133.73  133.20  133.36  1,105 
06/20/2025
 133.24  133.70  133.24  133.70  789.00 
06/18/2025
 133.42  133.99  133.24  133.24  2,587 
06/17/2025
 132.63  133.84  132.42  133.41  408.00 
06/16/2025
 132.31  133.95  132.31  132.63  870.00 
06/13/2025
 133.98  133.98  132.21  133.70  767.00 
06/12/2025
 133.43  133.99  133.02  133.99  348.00 
06/11/2025
 133.99  133.99  133.41  133.98  428.00 
06/10/2025
 133.00  133.99  132.00  133.99  2,526 
06/09/2025
 133.40  133.70  133.40  133.51  1,274 
06/06/2025
 133.48  133.48  132.81  133.00  2,154 
06/05/2025
 132.01  133.77  132.01  133.49  646.00 
06/04/2025
 133.75  133.76  133.27  133.30  685.00 
06/03/2025
 133.98  133.98  133.28  133.76  1,903 
06/02/2025
 133.89  133.95  132.71  133.10  735.00 
05/30/2025
 133.50  133.89  132.70  133.05  438.00 
05/29/2025
 132.50  133.50  132.08  133.30  501.00 
05/28/2025
 132.90  133.02  132.31  132.50  785.00 
05/27/2025
 133.00  133.93  132.90  132.90  503.00 
05/26/2025
 132.89  133.89  130.50  133.00  1,694 
05/23/2025
 130.55  133.13  130.55  132.76  512.00 
05/22/2025
 130.29  133.22  130.29  133.13  1,313 
05/21/2025
 132.95  133.88  130.50  132.95  13,352 
05/20/2025
 133.98  133.98  132.51  133.05  455.00 
05/19/2025
 132.91  133.99  132.68  133.10  702.00 
05/16/2025
 133.64  133.64  132.70  132.93  684.00 
05/15/2025
 133.57  133.99  132.14  132.68  629.00 
05/14/2025
 133.87  133.99  132.47  133.57  1,335 
05/13/2025
 132.09  133.68  131.98  133.31  1,038 
05/12/2025
 133.98  133.98  131.98  132.01  1,474 
05/09/2025
 132.99  133.74  132.40  133.01  659.00 
05/08/2025
 133.72  133.75  132.70  132.70  673.00 
05/07/2025
 133.30  133.80  132.50  133.05  767.00 
05/06/2025
 132.52  133.74  132.52  133.30  6,096 
05/05/2025
 133.00  133.75  131.99  133.73  3,276 
05/02/2025
 132.77  133.00  132.26  133.00  1,452 
04/30/2025
 132.33  132.79  132.00  132.79  1,891 
04/29/2025
 132.06  132.69  132.05  132.06  2,002 
04/28/2025
 132.97  132.97  132.05  132.05  613.00 
04/25/2025
 132.07  132.88  132.05  132.40  726.00 

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Cshg Jhsf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cshg Jhsf's price direction in advance. Along with the technical and fundamental analysis of Cshg Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cshg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation