CSHG Real (Brazil) Price History

HGRE11 Fund  BRL 124.32  0.83  0.67%   
If you're considering investing in CSHG Fund, it is important to understand the factors that can impact its price. As of today, the current price of CSHG Real stands at 124.32, as last reported on the 29th of April, with the highest price reaching 124.32 and the lowest price hitting 122.99 during the day. CSHG Real Estate secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the fund had a -0.17% return per unit of return volatility over the last 3 months. CSHG Real Estate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSHG Real's Mean Deviation of 0.4644, risk adjusted performance of (0.12), and Coefficient Of Variation of (537.33) to double-check the risk estimate we provide.
  
CSHG Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1729

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHGRE11

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average CSHG Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSHG Real by adding CSHG Real to a well-diversified portfolio.

CSHG Real Fund Price History Chart

There are several ways to analyze CSHG Real Estate Fund price data. The simplest method is using a basic CSHG candlestick price chart, which shows CSHG Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 2024132.89
Lowest PriceApril 25, 2024123.49

CSHG Real April 29, 2024 Fund Price Synopsis

Various analyses of CSHG Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSHG Fund. It can be used to describe the percentage change in the price of CSHG Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSHG Fund.
CSHG Real Price Daily Balance Of Power 0.62 
CSHG Real Price Rate Of Daily Change 1.01 
CSHG Real Price Action Indicator 1.08 

CSHG Real April 29, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSHG Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSHG Real intraday prices and daily technical indicators to check the level of noise trading in CSHG Real Estate Fund and then apply it to test your longer-term investment strategies against CSHG.

CSHG Fund Price History Data

The price series of CSHG Real for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 10.63 with a coefficient of variation of 1.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 129.52. The median price for the last 90 days is 129.35. The company completed 10:1 stock split on 20th of April 2018. CSHG Real Estate completed dividends distribution on 2022-11-01.
OpenHighLowCloseVolume
04/29/2024
 123.50  124.32  122.99  124.32 
04/26/2024 123.50  124.32  122.99  124.32  14,548 
04/25/2024 124.48  124.48  122.60  123.49  17,696 
04/24/2024 125.15  125.63  124.08  124.60  20,464 
04/23/2024 126.00  126.38  125.10  125.35  13,425 
04/22/2024 127.14  127.26  125.63  125.97  15,299 
04/19/2024 127.62  127.98  126.16  127.14  17,277 
04/18/2024 127.78  128.05  127.30  127.56  11,625 
04/17/2024 128.57  128.98  127.73  127.77  11,404 
04/16/2024 128.80  129.00  128.35  128.62  11,135 
04/15/2024 129.00  129.82  128.54  128.80  18,765 
04/12/2024 128.80  129.75  128.80  129.00  12,505 
04/11/2024 128.99  129.29  128.56  128.99  8,199 
04/10/2024 129.58  129.58  128.90  129.03  12,970 
04/09/2024 130.10  130.28  128.91  129.83  13,658 
04/08/2024 130.05  130.39  129.76  130.20  12,484 
04/05/2024 130.40  130.45  129.65  130.05  12,400 
04/04/2024 130.30  130.45  129.21  130.30  7,840 
04/03/2024 129.20  130.45  128.52  129.20  18,467 
04/02/2024 130.86  130.90  128.52  129.50  16,702 
04/01/2024 129.10  131.89  127.88  131.00  29,508 
03/28/2024 129.27  130.80  128.93  129.70  17,015 
03/27/2024 128.23  129.27  128.21  128.34  16,492 
03/26/2024 129.30  129.30  127.46  127.46  19,915 
03/25/2024 129.40  129.87  128.52  128.58  16,200 
03/22/2024 128.79  130.25  128.30  129.40  12,995 
03/21/2024 128.69  129.36  128.12  128.79  12,185 
03/20/2024 128.90  129.05  128.23  128.69  10,733 
03/19/2024 129.35  129.99  128.75  128.88  13,533 
03/18/2024 129.26  130.00  128.91  129.35  14,445 
03/15/2024 128.49  130.00  128.48  129.26  10,418 
03/14/2024 128.80  129.10  127.61  128.48  12,222 
03/13/2024 129.28  129.28  128.61  128.80  10,051 
03/12/2024 129.47  129.90  128.90  129.29  12,294 
03/11/2024 129.85  129.99  129.03  129.47  12,418 
03/08/2024 127.90  129.85  127.89  129.85  13,289 
03/07/2024 128.40  128.40  127.61  128.14  15,059 
03/06/2024 128.13  128.40  128.10  128.40  12,321 
03/05/2024 128.00  128.40  126.00  128.13  14,695 
03/04/2024 128.55  128.55  127.04  127.93  19,872 
03/01/2024 129.65  129.65  128.00  128.55  15,123 
02/29/2024 127.83  131.00  127.83  129.65  16,960 
02/28/2024 126.95  127.83  126.02  127.83  17,706 
02/27/2024 128.00  128.00  127.00  127.00  16,924 
02/26/2024 128.99  128.99  127.41  128.00  21,611 
02/23/2024 129.29  129.78  128.63  129.48  15,827 
02/22/2024 129.53  131.00  129.28  129.29  14,767 
02/21/2024 130.55  131.00  129.52  129.52  13,813 
02/20/2024 131.70  131.75  130.39  130.40  19,857 
02/19/2024 132.01  132.19  131.18  131.75  15,775 
02/16/2024 132.10  132.20  131.61  131.80  16,246 
02/15/2024 131.36  132.10  130.93  132.10  15,001 
02/14/2024 132.20  132.79  131.14  131.36  12,522 
02/09/2024 132.33  132.39  131.50  132.18  15,055 
02/08/2024 132.89  133.00  131.30  132.19  10,944 
02/07/2024 131.53  132.99  130.61  132.89  15,533 
02/06/2024 131.50  131.78  131.00  131.54  8,688 
02/05/2024 131.80  132.19  131.05  131.50  9,768 
02/02/2024 131.80  132.50  131.01  131.80  12,017 
02/01/2024 132.67  133.00  131.01  131.80  14,197 
01/31/2024 132.62  133.49  132.35  132.67  8,006 

About CSHG Real Fund history

CSHG Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSHG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSHG Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSHG Real stock prices may prove useful in developing a viable investing in CSHG Real

CSHG Real Fund Technical Analysis

CSHG Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of CSHG Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSHG Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

CSHG Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSHG Real's price direction in advance. Along with the technical and fundamental analysis of CSHG Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in CSHG Real Estate. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Please note, there is a significant difference between CSHG Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if CSHG Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CSHG Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.