Global X Gold Etf Price History
| HGY Etf | CAD 13.64 0.14 1.04% |
Below is the normalized historical share price chart for Global X Gold extending back to December 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 13.64, as last reported on the 23rd of July, with the highest price reaching 13.64 and the lowest price hitting 13.59 during the day.
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X Gold holds Efficiency (Sharpe) Ratio of 0.0513, which attests that the entity had a 0.0513 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Global X Gold, which you can use to evaluate the volatility of the entity. Please check out Global X's Risk Adjusted Performance of 0.0508, downside deviation of 1.18, and Market Risk Adjusted Performance of 0.9091 to validate if the risk estimate we provide is consistent with the expected return of 0.0584%.
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.15 | 200 Day MA 12.3324 | 1 y Volatility 10.21 | 50 Day MA 13.3108 | Inception Date 2010-12-17 |
Global |
Sharpe Ratio = 0.0513
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HGY | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Global X is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil CADÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
Global X Etf Price History Chart
There are several ways to analyze Global X Gold Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 13.64 |
| Lowest Price | May 14, 2025 | 12.69 |
Global X July 23, 2025 Etf Price Synopsis
Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.| Global X Price Daily Balance Of Power | 2.80 | |
| Global X Price Rate Of Daily Change | 1.01 | |
| Global X Price Action Indicator | 0.10 |
Global X July 23, 2025 Etf Price Analysis
Global Etf Price History Data
The price series of Global X for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.95 with a coefficient of variation of 1.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.23. The median price for the last 90 days is 13.26. The company completed dividends distribution on July 30, 2019.| Open | High | Low | Close | Volume | ||
07/23/2025 | 13.59 | 13.64 | 13.59 | 13.64 | ||
07/22/2025 | 13.59 | 13.64 | 13.59 | 13.64 | 5,954 | |
07/21/2025 | 13.48 | 13.50 | 13.48 | 13.50 | 17,428 | |
07/18/2025 | 13.38 | 13.38 | 13.34 | 13.34 | 6,712 | |
| 07/17/2025 | 13.24 | 13.31 | 13.21 | 13.30 | 5,322 | |
07/16/2025 | 13.30 | 13.42 | 13.25 | 13.34 | 19,122 | |
07/15/2025 | 13.41 | 13.41 | 13.25 | 13.27 | 11,526 | |
07/14/2025 | 13.36 | 13.36 | 13.32 | 13.34 | 9,544 | |
07/11/2025 | 13.35 | 13.35 | 13.35 | 13.35 | 2,383 | |
07/10/2025 | 13.28 | 13.28 | 13.21 | 13.25 | 6,781 | |
07/09/2025 | 13.19 | 13.22 | 13.19 | 13.22 | 4,427 | |
07/08/2025 | 13.34 | 13.34 | 13.14 | 13.18 | 18,510 | |
07/07/2025 | 13.30 | 13.31 | 13.24 | 13.30 | 2,200 | |
07/04/2025 | 13.16 | 13.37 | 13.16 | 13.34 | 5,054 | |
07/03/2025 | 13.38 | 13.38 | 13.26 | 13.26 | 5,670 | |
07/02/2025 | 13.32 | 13.37 | 13.31 | 13.37 | 5,044 | |
06/30/2025 | 13.05 | 13.18 | 13.05 | 13.18 | 1,966 | |
06/27/2025 | 13.08 | 13.08 | 12.99 | 13.04 | 16,700 | |
06/26/2025 | 13.23 | 13.27 | 13.23 | 13.26 | 1,820 | |
06/25/2025 | 13.22 | 13.27 | 13.20 | 13.27 | 5,489 | |
06/24/2025 | 13.19 | 13.24 | 13.13 | 13.23 | 23,000 | |
06/23/2025 | 13.41 | 13.43 | 13.41 | 13.41 | 5,100 | |
| 06/20/2025 | 13.37 | 13.39 | 13.37 | 13.38 | 3,200 | |
06/19/2025 | 13.16 | 13.52 | 13.16 | 13.39 | 7,400 | |
06/18/2025 | 13.44 | 13.47 | 13.38 | 13.38 | 6,100 | |
06/17/2025 | 13.44 | 13.45 | 13.43 | 13.43 | 4,000 | |
06/16/2025 | 13.45 | 13.51 | 13.43 | 13.43 | 13,500 | |
06/13/2025 | 13.54 | 13.61 | 13.54 | 13.59 | 6,500 | |
06/12/2025 | 13.34 | 13.44 | 13.34 | 13.43 | 19,584 | |
| 06/11/2025 | 13.28 | 13.29 | 13.21 | 13.28 | 3,300 | |
06/10/2025 | 13.28 | 13.28 | 13.19 | 13.25 | 10,400 | |
06/09/2025 | 13.20 | 13.24 | 13.19 | 13.22 | 26,567 | |
06/06/2025 | 13.33 | 13.33 | 13.17 | 13.17 | 9,477 | |
06/05/2025 | 13.42 | 13.42 | 13.28 | 13.33 | 12,700 | |
06/04/2025 | 13.29 | 13.38 | 13.29 | 13.37 | 8,429 | |
06/03/2025 | 13.35 | 13.35 | 13.26 | 13.30 | 4,600 | |
06/02/2025 | 13.20 | 13.40 | 13.20 | 13.40 | 4,800 | |
05/30/2025 | 13.11 | 13.11 | 13.03 | 13.09 | 8,300 | |
05/29/2025 | 13.16 | 13.21 | 13.16 | 13.18 | 10,436 | |
05/28/2025 | 13.14 | 13.14 | 13.11 | 13.11 | 4,500 | |
05/27/2025 | 13.32 | 13.32 | 13.11 | 13.14 | 15,785 | |
05/26/2025 | 13.24 | 13.48 | 13.24 | 13.46 | 6,100 | |
05/23/2025 | 13.49 | 13.49 | 13.28 | 13.32 | 7,429 | |
05/22/2025 | 13.18 | 13.18 | 13.08 | 13.10 | 10,400 | |
05/21/2025 | 13.16 | 13.20 | 13.13 | 13.18 | 2,800 | |
05/20/2025 | 12.90 | 13.10 | 12.90 | 13.10 | 23,200 | |
05/16/2025 | 12.73 | 12.73 | 12.65 | 12.73 | 6,400 | |
05/15/2025 | 12.73 | 12.86 | 12.73 | 12.86 | 2,600 | |
05/14/2025 | 12.86 | 12.86 | 12.66 | 12.69 | 16,500 | |
05/13/2025 | 12.94 | 12.96 | 12.86 | 12.95 | 7,100 | |
05/12/2025 | 13.15 | 13.15 | 12.85 | 12.88 | 27,100 | |
05/09/2025 | 13.24 | 13.24 | 13.18 | 13.20 | 4,600 | |
05/08/2025 | 13.30 | 13.30 | 13.12 | 13.12 | 5,500 | |
05/07/2025 | 13.38 | 13.38 | 13.32 | 13.34 | 6,580 | |
05/06/2025 | 13.38 | 13.49 | 13.38 | 13.49 | 11,100 | |
05/05/2025 | 13.08 | 13.22 | 13.07 | 13.20 | 21,500 | |
| 05/02/2025 | 12.93 | 12.99 | 12.86 | 12.88 | 29,400 | |
05/01/2025 | 12.89 | 12.89 | 12.70 | 12.86 | 21,400 | |
04/30/2025 | 13.14 | 13.14 | 13.08 | 13.08 | 5,500 | |
04/29/2025 | 13.16 | 13.18 | 13.12 | 13.16 | 4,800 | |
04/28/2025 | 13.10 | 13.29 | 13.10 | 13.29 | 2,400 |
About Global X Etf history
Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
Horizons HGY seeks to achieve its investment objectives by investing, either directly or indirectly, in a portfolio of securities and other instruments that provide exposure to the price of gold bullion . HORIZONS GOLD is traded on Toronto Stock Exchange in Canada.
Global X Etf Technical Analysis
Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Global X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0508 | |||
| Jensen Alpha | 0.0435 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.1) | |||
| Treynor Ratio | 0.8991 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Global X Gold. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.