Hitachi (Germany) Price History

HIA1 Stock  EUR 24.67  0.29  1.19%   
If you're considering investing in Hitachi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hitachi stands at 24.67, as last reported on the 21st of July, with the highest price reaching 25.01 and the lowest price hitting 24.67 during the day. Hitachi appears to be not too volatile, given 3 months investment horizon. Hitachi holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hitachi, which you can use to evaluate the volatility of the firm. Please utilize Hitachi's Market Risk Adjusted Performance of (1.32), risk adjusted performance of 0.1151, and Downside Deviation of 2.87 to validate if our risk estimates are consistent with your expectations.
  
Hitachi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1164

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHIA1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Hitachi is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hitachi by adding it to a well-diversified portfolio.

Hitachi Stock Price History Chart

There are several ways to analyze Hitachi Stock price data. The simplest method is using a basic Hitachi candlestick price chart, which shows Hitachi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 202525.0
Lowest PriceApril 30, 202521.36

Hitachi July 21, 2025 Stock Price Synopsis

Various analyses of Hitachi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hitachi Stock. It can be used to describe the percentage change in the price of Hitachi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hitachi Stock.
Hitachi Price Rate Of Daily Change 1.01 
Hitachi Price Action Indicator(0.02)
Hitachi Price Daily Balance Of Power 0.85 

Hitachi July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hitachi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hitachi intraday prices and daily technical indicators to check the level of noise trading in Hitachi Stock and then apply it to test your longer-term investment strategies against Hitachi.

Hitachi Stock Price History Data

OpenHighLowCloseVolume
07/21/2025
 25.01  25.01  24.67  24.67 
07/18/2025
 25.01  25.01  24.67  24.67  2,431 
07/17/2025
 24.21  24.38  24.21  24.38  200.00 
07/16/2025
 23.82  24.44  23.82  24.19  200.00 
07/15/2025
 23.88  24.20  23.88  24.07  5,647 
07/14/2025
 23.80  23.95  23.34  23.37  1,172 
07/11/2025
 23.83  23.83  23.27  23.27  2,275 
07/10/2025
 23.70  24.02  23.70  24.02  50.00 
07/09/2025
 23.70  23.70  23.70  23.70  1,631 
07/08/2025
 23.69  23.82  23.69  23.82  1,631 
07/07/2025
 23.58  23.68  23.13  23.13  1,631 
07/04/2025
 23.99  23.99  23.36  23.53  801.00 
07/03/2025
 24.00  24.00  24.00  24.00  1,265 
07/02/2025
 24.27  24.65  24.21  24.21  1,265 
07/01/2025
 24.59  24.79  24.59  24.66  40.00 
06/30/2025
 25.18  25.18  24.64  24.64  205.00 
06/27/2025
 25.20  25.20  24.70  24.98  82.00 
06/26/2025
 24.00  24.02  24.00  24.01  3,020 
06/25/2025
 23.70  23.99  23.60  23.60  3,250 
06/24/2025
 23.46  23.47  23.46  23.47  270.00 
06/23/2025
 23.01  23.06  23.01  23.02  270.00 
06/20/2025
 23.69  23.75  23.27  23.27  400.00 
06/19/2025
 24.22  24.78  24.13  24.13  100.00 
06/18/2025
 24.08  24.08  24.08  24.08  75.00 
06/17/2025
 23.78  24.27  23.76  23.76  75.00 
06/16/2025
 24.28  24.28  24.17  24.17  5.00 
06/13/2025
 24.00  24.02  23.81  23.81  425.00 
06/12/2025
 24.24  24.26  24.24  24.26  59.00 
06/11/2025
 25.00  25.12  24.62  24.66  59.00 
06/10/2025
 25.00  25.00  24.72  24.72  200.00 
06/09/2025
 25.08  25.28  25.00  25.00  880.00 
06/06/2025
 24.70  24.74  24.45  24.45  1,155 
06/05/2025
 24.32  24.82  24.32  24.60  1,545 
06/04/2025
 24.09  24.11  24.09  24.11  1,208 
06/03/2025
 24.01  24.26  23.99  24.07  1,208 
06/02/2025
 24.40  24.40  24.00  24.00  186.00 
05/30/2025
 24.40  24.94  24.24  24.24  100.00 
05/29/2025
 24.46  24.89  24.46  24.66  1,105 
05/28/2025
 24.06  24.06  24.06  24.06  1,078 
05/27/2025
 23.74  24.11  23.74  23.80  1,078 
05/26/2025
 23.47  23.75  23.47  23.67  1,462 
05/23/2025
 23.15  23.49  23.02  23.03  346.00 
05/22/2025
 23.30  23.31  22.78  22.78  494.00 
05/21/2025
 23.23  23.30  23.23  23.30  205.00 
05/20/2025
 23.41  23.89  23.41  23.58  205.00 
05/19/2025
 23.21  23.66  23.21  23.66  80.00 
05/16/2025
 23.31  23.72  23.31  23.64  80.00 
05/15/2025
 23.28  23.85  23.28  23.85  50.00 
05/14/2025
 23.84  23.84  23.05  23.05  600.00 
05/13/2025
 23.32  23.49  22.80  23.13  5,924 
05/12/2025
 23.74  23.95  23.36  23.62  546.00 
05/09/2025
 23.46  23.94  23.32  23.32  265.00 
05/08/2025
 23.16  23.83  23.16  23.46  690.00 
05/07/2025
 23.12  23.58  23.08  23.08  104.00 
05/06/2025
 23.00  23.10  23.00  23.05  5,450 
05/05/2025
 23.18  23.18  22.84  22.87  4,535 
05/02/2025
 22.58  23.16  22.46  22.95  2,242 
04/30/2025
 21.66  22.12  21.36  21.36  2,965 
04/29/2025
 24.35  25.03  24.26  24.26  910.00 
04/28/2025
 23.17  25.00  23.17  24.11  13,089 
04/25/2025
 22.70  23.29  22.70  23.25  618.00 

About Hitachi Stock history

Hitachi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hitachi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hitachi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hitachi stock prices may prove useful in developing a viable investing in Hitachi
Hitachi, Ltd. provides information and telecommunication systems, social infrastructure and industrial systems, electronic systems and equipment, construction machinery, high functional materials and components, automotive systems, smart life and ecofriendly systems, other products, and financial services in Japan and internationally. The company was founded in 1910 and is headquartered in Tokyo, Japan. HITACHI LTD operates under Conglomerates classification in Germany and is traded on Frankfurt Stock Exchange. It employs 295941 people.

Hitachi Stock Technical Analysis

Hitachi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hitachi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hitachi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Hitachi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hitachi's price direction in advance. Along with the technical and fundamental analysis of Hitachi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hitachi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hitachi Stock analysis

When running Hitachi's price analysis, check to measure Hitachi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hitachi is operating at the current time. Most of Hitachi's value examination focuses on studying past and present price action to predict the probability of Hitachi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hitachi's price. Additionally, you may evaluate how the addition of Hitachi to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios