Direxion Daily Sp Etf Price History

HIBS Etf  USD 8.20  0.02  0.24%   
Below is the normalized historical share price chart for Direxion Daily SP extending back to November 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 8.20, as last reported on the 23rd of July, with the highest price reaching 8.55 and the lowest price hitting 8.16 during the day.
3 y Volatility
75.67
200 Day MA
17.4047
1 y Volatility
66.85
50 Day MA
11.1768
Inception Date
2019-11-07
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily SP secures Sharpe Ratio (or Efficiency) of -0.33, which denotes the etf had a -0.33 % return per unit of risk over the last 3 months. Direxion Daily SP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Mean Deviation of 3.27, variance of 20.16, and Standard Deviation of 4.49 to check the risk estimate we provide.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHIBS

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 -1.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.33
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily SP Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202518.94
Lowest PriceJuly 18, 20258.14

Direxion Daily July 23, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(0.17)
Direxion Daily Price Rate Of Daily Change 1.00 
Direxion Daily Price Daily Balance Of Power(0.05)
Direxion Daily Accumulation Distribution 122,027 

Direxion Daily July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily SP Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 18.1 with a coefficient of variation of 34.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.38. The median price for the last 90 days is 12.07. The company completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
07/22/2025
 8.22  8.55  8.16  8.20  2,675,199 
07/21/2025
 8.01  8.23  7.94  8.22  1,113,600 
07/18/2025
 8.11  8.22  8.07  8.14  483,828 
07/17/2025
 8.50  8.53  8.21  8.25  633,400 
07/16/2025
 8.56  9.05  8.54  8.55  739,584 
07/15/2025
 8.23  8.63  8.20  8.63  628,268 
07/14/2025
 8.50  8.63  8.39  8.43  619,145 
07/11/2025
 8.42  8.49  8.32  8.40  468,982 
07/10/2025
 8.47  8.47  8.16  8.23  720,361 
07/09/2025
 8.62  8.77  8.51  8.58  349,410 
07/08/2025
 8.84  8.92  8.62  8.72  781,656 
07/07/2025
 8.83  9.14  8.71  8.99  572,300 
07/03/2025
 8.84  8.84  8.60  8.67  367,300 
07/02/2025
 9.33  9.40  8.90  8.90  482,578 
07/01/2025
 9.59  9.72  9.26  9.38  442,400 
06/30/2025
 9.31  9.49  9.31  9.41  339,216 
06/27/2025
 9.56  9.75  9.36  9.55  409,666 
06/26/2025
 9.94  9.94  9.60  9.63  264,300 
06/25/2025
 10.05  10.21  10.00  10.09  199,751 
06/24/2025
 10.42  10.42  10.08  10.11  311,637 
06/23/2025
 11.09  11.56  10.81  10.81  418,848 
06/20/2025
 10.82  11.27  10.72  11.10  416,800 
06/18/2025
 11.15  11.15  10.78  11.04  192,900 
06/17/2025
 11.00  11.23  10.72  11.19  273,700 
06/16/2025
 11.30  11.30  10.76  10.85  459,300 
06/13/2025
 11.61  11.79  11.29  11.71  605,600 
06/12/2025
 11.24  11.31  10.93  11.07  252,100 
06/11/2025
 10.75  11.20  10.69  11.04  343,200 
06/10/2025
 11.08  11.22  10.88  10.92  201,700 
06/09/2025
 11.30  11.30  10.97  11.22  258,500 
06/06/2025
 11.57  11.62  11.34  11.51  302,400 
06/05/2025
 11.74  12.27  11.47  12.07  341,400 
06/04/2025
 11.74  12.00  11.61  11.80  198,400 
06/03/2025
 12.58  12.71  11.82  11.88  427,500 
06/02/2025
 12.95  13.26  12.58  12.62  264,200 
05/30/2025
 12.81  13.46  12.81  12.98  368,300 
05/29/2025
 12.13  12.85  12.12  12.65  253,000 
05/28/2025
 12.30  12.70  12.27  12.64  225,400 
05/27/2025
 12.83  13.14  12.26  12.32  365,500 
05/23/2025 14.07  14.12  13.40  13.53  331,900 
05/22/2025
 13.33  13.52  12.94  13.23  418,000 
05/21/2025
 12.59  13.35  12.32  13.25  547,100 
05/20/2025
 12.15  12.47  12.09  12.26  198,100 
05/19/2025
 12.55  12.61  11.96  12.03  451,500 
05/16/2025
 12.14  12.33  11.92  11.93  367,900 
05/15/2025
 12.37  12.62  12.10  12.25  328,900 
05/14/2025
 12.02  12.24  11.85  12.11  273,400 
05/13/2025
 13.03  13.05  12.04  12.17  515,900 
05/12/2025
 13.50  13.65  12.99  13.16  672,600 
05/09/2025
 15.48  16.00  15.39  15.75  259,100 
05/08/2025 16.07  16.24  15.23  15.73  302,500 
05/07/2025
 17.03  17.39  16.47  16.56  150,400 
05/06/2025
 17.33  17.43  16.62  17.14  228,200 
05/05/2025
 16.83  16.88  16.20  16.62  215,500 
05/02/2025
 16.88  16.97  16.05  16.41  459,000 
05/01/2025
 17.53  17.88  16.98  17.87  403,500 
04/30/2025
 19.65  20.06  18.17  18.30  577,900 
04/29/2025
 18.62  18.87  18.06  18.29  157,700 
04/28/2025
 18.45  19.14  17.85  18.38  293,200 
04/25/2025
 19.15  19.21  18.23  18.45  288,400 
04/24/2025
 21.30  21.30  18.80  18.94  487,900 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80 percent of the funds net assets. SP 500 is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily SP is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Daily SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of Direxion Daily SP is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.