Alpha Architect High Etf Price History

HIDE Etf   22.91  0.07  0.31%   
If you're considering investing in Alpha Etf, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Architect stands at 22.91, as last reported on the 22nd of July, with the highest price reaching 22.91 and the lowest price hitting 22.81 during the day. At this point, Alpha Architect is very steady. Alpha Architect High secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Alpha Architect High, which you can use to evaluate the volatility of the entity. Please confirm Alpha Architect's Mean Deviation of 0.2037, risk adjusted performance of 0.0802, and Downside Deviation of 0.306 to double-check if the risk estimate we provide is consistent with the expected return of 0.0326%.
Alpha Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHIDE

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Alpha Architect is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Architect by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
26.6 K

Alpha Architect Etf Price History Chart

There are several ways to analyze Alpha Architect High Etf price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Architect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202522.9147
Lowest PriceMay 14, 202522.42

Alpha Architect July 22, 2025 Etf Price Synopsis

Various analyses of Alpha Architect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Etf. It can be used to describe the percentage change in the price of Alpha Architect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Etf.
Alpha Architect Price Action Indicator 0.09 
Alpha Architect Price Rate Of Daily Change 1.00 
Alpha Architect Price Daily Balance Of Power 0.70 

Alpha Architect July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Architect High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Architect intraday prices and daily technical indicators to check the level of noise trading in Alpha Architect High Etf and then apply it to test your longer-term investment strategies against Alpha.

Alpha Etf Price History Data

The price series of Alpha Architect for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.5 with a coefficient of variation of 0.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.61. The median price for the last 90 days is 22.61.
OpenHighLowCloseVolume
07/22/2025
 22.84  22.91  22.81  22.91 
07/21/2025
 22.77  22.87  22.77  22.84  15,000 
07/18/2025 22.88  22.88  22.81  22.81  3,400 
07/17/2025
 22.78  22.78  22.75  22.75  3,800 
07/16/2025
 22.73  22.82  22.71  22.75  22,600 
07/15/2025
 22.73  22.73  22.68  22.70  3,834 
07/14/2025
 22.82  22.82  22.73  22.76  14,400 
07/11/2025
 22.76  22.77  22.75  22.75  7,600 
07/10/2025
 22.77  22.89  22.76  22.79  30,300 
07/09/2025
 22.70  22.75  22.70  22.74  10,926 
07/08/2025
 22.70  22.72  22.70  22.71  12,224 
07/07/2025
 22.74  22.74  22.71  22.72  18,000 
07/03/2025
 22.78  22.85  22.78  22.79  14,723 
07/02/2025
 22.78  22.82  22.77  22.81  21,148 
07/01/2025
 22.78  22.81  22.76  22.79  37,200 
06/30/2025
 22.80  22.80  22.74  22.79  17,097 
06/27/2025
 22.83  22.83  22.71  22.74  87,800 
06/26/2025
 22.72  22.75  22.70  22.74  53,806 
06/25/2025
 22.76  22.83  22.73  22.73  31,400 
06/24/2025
 22.74  22.79  22.74  22.79  17,200 
06/23/2025
 22.72  22.75  22.72  22.75  6,000 
06/20/2025
 22.67  22.70  22.66  22.68  22,700 
06/18/2025 22.67  22.67  22.66  22.67  1,564 
06/17/2025
 22.62  22.65  22.61  22.64  16,000 
06/16/2025
 22.66  22.66  22.62  22.62  800.00 
06/13/2025
 22.65  22.65  22.59  22.62  4,200 
06/12/2025
 22.67  22.68  22.66  22.66  14,557 
06/11/2025
 22.66  22.85  22.63  22.65  38,848 
06/10/2025
 22.61  22.61  22.48  22.61  12,100 
06/09/2025
 22.47  22.61  22.47  22.58  6,623 
06/06/2025
 22.57  22.59  22.52  22.53  7,857 
06/05/2025 22.62  22.65  22.58  22.61  26,100 
06/04/2025
 22.60  22.64  22.60  22.64  4,700 
06/03/2025
 22.56  22.59  22.56  22.59  3,200 
06/02/2025
 22.58  22.59  22.54  22.58  8,299 
05/30/2025
 22.59  22.61  22.57  22.61  1,700 
05/29/2025
 22.57  22.72  22.55  22.59  135,099 
05/28/2025
 22.51  22.53  22.49  22.51  2,200 
05/27/2025
 22.51  22.56  22.47  22.54  6,000 
05/23/2025
 22.46  22.48  22.43  22.46  8,000 
05/22/2025
 22.48  22.48  22.38  22.46  12,800 
05/21/2025
 22.51  22.51  22.43  22.43  2,100 
05/20/2025
 22.55  22.56  22.51  22.53  2,800 
05/19/2025
 22.52  22.57  22.52  22.55  52,391 
05/16/2025
 22.56  22.56  22.54  22.55  7,100 
05/15/2025 22.44  22.60  22.44  22.51  169,878 
05/14/2025
 22.44  22.44  22.39  22.42  4,389 
05/13/2025
 22.47  22.50  22.43  22.43  26,086 
05/12/2025
 22.51  22.53  22.47  22.47  23,461 
05/09/2025
 22.53  22.56  22.51  22.56  7,900 
05/08/2025
 22.60  22.60  22.50  22.50  19,851 
05/07/2025
 22.61  22.74  22.56  22.56  25,019 
05/06/2025
 22.57  22.59  22.56  22.57  4,000 
05/05/2025
 22.62  22.62  22.54  22.61  9,194 
05/02/2025
 22.66  22.66  22.51  22.51  6,444 
05/01/2025
 22.66  22.67  22.60  22.60  11,300 
04/30/2025
 22.57  22.68  22.57  22.65  32,500 
04/29/2025
 22.60  22.83  22.60  22.61  36,843 
04/28/2025
 22.58  22.70  22.53  22.70  3,500 
04/25/2025
 22.52  22.56  22.51  22.51  5,884 
04/24/2025 22.49  22.60  22.49  22.54  11,000 

About Alpha Architect Etf history

Alpha Architect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Architect High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Architect stock prices may prove useful in developing a viable investing in Alpha Architect

Alpha Architect Etf Technical Analysis

Alpha Architect technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Alpha Architect technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Architect trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Alpha Architect Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Architect's price direction in advance. Along with the technical and fundamental analysis of Alpha Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alpha Architect High is a strong investment it is important to analyze Alpha Architect's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Alpha Architect's future performance. For an informed investment choice regarding Alpha Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Alpha Architect High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of Alpha Architect High is measured differently than its book value, which is the value of Alpha that is recorded on the company's balance sheet. Investors also form their own opinion of Alpha Architect's value that differs from its market value or its book value, called intrinsic value, which is Alpha Architect's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alpha Architect's market value can be influenced by many factors that don't directly affect Alpha Architect's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alpha Architect's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alpha Architect is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alpha Architect's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.