Ishares High Yield Etf Price History

HIMU Etf   46.97  0.27  0.57%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares High stands at 46.97, as last reported on the 24th of July, with the highest price reaching 47.15 and the lowest price hitting 46.95 during the day. iShares High Yield holds Efficiency (Sharpe) Ratio of -0.0634, which attests that the entity had a -0.0634 % return per unit of risk over the last 3 months. iShares High Yield exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares High's Risk Adjusted Performance of (0.03), standard deviation of 0.4598, and Market Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHIMU

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares High by adding IShares High to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares High Etf Price History Chart

There are several ways to analyze iShares High Yield Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202548.43
Lowest PriceJuly 18, 202546.89

IShares High July 24, 2025 Etf Price Synopsis

Various analyses of IShares High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares High Accumulation Distribution 720.36 
IShares High Price Rate Of Daily Change 0.99 
IShares High Price Action Indicator(0.22)
IShares High Price Daily Balance Of Power(1.35)

IShares High July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares High Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares High intraday prices and daily technical indicators to check the level of noise trading in iShares High Yield Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares High for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.54 with a coefficient of variation of 0.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.87. The median price for the last 90 days is 47.92.
OpenHighLowCloseVolume
07/23/2025
 46.95  47.15  46.95  46.97  169,826 
07/22/2025
 47.40  47.40  47.10  47.24  222,101 
07/21/2025
 47.15  47.27  46.89  47.09  938,538 
07/18/2025 47.25  47.25  46.89  46.89  189,900 
07/17/2025
 47.51  47.53  47.18  47.18  306,566 
07/16/2025
 47.69  47.72  47.41  47.50  175,784 
07/15/2025
 47.98  48.05  47.69  47.72  195,839 
07/14/2025
 47.95  48.04  47.83  47.85  533,500 
07/11/2025
 48.17  48.27  47.99  47.99  185,400 
07/10/2025
 48.25  48.29  48.18  48.18  168,330 
07/09/2025
 48.25  48.37  48.15  48.28  124,100 
07/08/2025
 48.26  48.34  48.15  48.15  197,600 
07/07/2025
 48.44  48.47  48.16  48.33  360,690 
07/03/2025
 48.25  48.45  48.17  48.42  85,400 
07/02/2025 48.36  48.43  48.13  48.43  157,215 
07/01/2025
 48.39  48.56  48.25  48.29  94,800 
06/30/2025
 48.33  48.60  48.09  48.42  171,100 
06/27/2025
 48.27  48.34  48.08  48.21  176,500 
06/26/2025
 48.25  48.35  48.06  48.20  144,300 
06/25/2025
 48.17  48.39  48.12  48.12  131,400 
06/24/2025
 48.22  48.53  48.09  48.28  243,000 
06/23/2025
 48.21  48.35  48.09  48.25  230,900 
06/20/2025
 48.05  48.26  48.05  48.25  108,000 
06/18/2025
 48.12  48.19  47.98  48.05  127,400 
06/17/2025
 48.03  48.17  47.94  48.14  158,500 
06/16/2025
 47.90  48.12  47.85  47.88  138,700 
06/13/2025
 48.04  48.19  47.85  48.03  197,500 
06/12/2025
 48.04  48.18  47.97  47.97  161,500 
06/11/2025
 47.98  48.12  47.82  47.92  171,500 
06/10/2025
 47.85  47.99  47.80  47.92  128,300 
06/09/2025
 47.97  48.03  47.78  48.03  184,900 
06/06/2025
 47.85  47.95  47.67  47.70  177,600 
06/05/2025
 48.09  48.16  47.93  48.12  116,400 
06/04/2025
 47.98  48.09  47.70  48.06  265,400 
06/03/2025
 47.90  47.93  47.59  47.77  404,200 
06/02/2025
 47.98  48.10  47.53  47.91  179,200 
05/30/2025
 47.83  48.15  46.93  47.79  301,200 
05/29/2025
 47.64  48.21  47.62  47.90  104,300 
05/28/2025
 48.00  48.05  47.65  47.92  164,600 
05/27/2025
 47.87  48.13  47.61  48.13  212,400 
05/23/2025
 47.61  47.96  47.32  47.83  109,800 
05/22/2025
 47.50  47.70  47.19  47.19  149,300 
05/21/2025
 47.85  47.98  47.61  47.61  213,800 
05/20/2025
 47.94  48.11  47.82  48.01  89,400 
05/19/2025
 47.97  48.01  47.73  47.97  136,500 
05/16/2025
 47.98  48.08  47.85  48.08  188,100 
05/15/2025
 47.71  48.20  47.71  47.88  212,200 
05/14/2025
 47.97  48.04  47.70  47.70  140,700 
05/13/2025
 47.71  48.09  47.66  48.09  182,300 
05/12/2025
 47.86  48.08  47.65  48.06  198,300 
05/09/2025
 47.66  48.25  47.66  47.88  326,500 
05/08/2025
 47.93  48.15  47.67  47.77  152,100 
05/07/2025
 47.96  48.23  47.64  47.64  119,100 
05/06/2025
 47.97  48.11  47.68  47.95  228,200 
05/05/2025
 47.77  48.03  47.55  47.73  210,500 
05/02/2025
 48.09  48.09  47.64  47.98  311,000 
05/01/2025
 47.95  48.09  47.70  48.03  404,600 
04/30/2025
 47.97  48.31  47.56  48.09  212,300 
04/29/2025
 47.71  48.11  47.56  47.72  181,700 
04/28/2025
 47.75  47.90  47.45  47.88  167,500 
04/25/2025
 47.47  47.93  47.42  47.82  192,800 

About IShares High Etf history

IShares High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares High stock prices may prove useful in developing a viable investing in IShares High

IShares High Etf Technical Analysis

IShares High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

IShares High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares High's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares High Yield is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares High Yield Etf. Highlighted below are key reports to facilitate an investment decision about Ishares High Yield Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares High Yield. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of iShares High Yield is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares High's value that differs from its market value or its book value, called intrinsic value, which is IShares High's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares High's market value can be influenced by many factors that don't directly affect IShares High's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares High's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.