Harbor Mid Cap Fund Price History

HIMVX Fund  USD 26.82  0.08  0.30%   
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Harbor Mid stands at 26.82, as last reported on the 21st of July, with the highest price reaching 26.82 and the lowest price hitting 26.82 during the day. Harbor Mid appears to be very steady, given 3 months investment horizon. Harbor Mid Cap holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Harbor Mid Cap, which you can use to evaluate the volatility of the entity. Please utilize Harbor Mid's Risk Adjusted Performance of 0.2321, downside deviation of 0.9156, and Market Risk Adjusted Performance of (1.54) to validate if our risk estimates are consistent with your expectations.
  
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2184

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHIMVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Harbor Mid is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Mid by adding it to a well-diversified portfolio.

Harbor Mid Mutual Fund Price History Chart

There are several ways to analyze Harbor Mid Cap Fund price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202527.35
Lowest PriceApril 23, 202523.8

Harbor Mid July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Harbor Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Mutual Fund. It can be used to describe the percentage change in the price of Harbor Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Mutual Fund.
Harbor Mid Price Action Indicator(0.04)
Harbor Mid Price Rate Of Daily Change 1.00 

Harbor Mid July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harbor Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harbor Mid intraday prices and daily technical indicators to check the level of noise trading in Harbor Mid Cap Fund and then apply it to test your longer-term investment strategies against Harbor.

Harbor Mutual Fund Price History Data

The price series of Harbor Mid for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.77 with a coefficient of variation of 3.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.79. The median price for the last 90 days is 25.89. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
07/21/2025
 26.82  26.82  26.82  26.82 
07/18/2025
 26.82  26.82  26.82  26.82  1.00 
07/17/2025
 26.90  26.90  26.90  26.90  1.00 
07/16/2025
 26.70  26.70  26.70  26.70  1.00 
07/15/2025
 26.62  26.62  26.62  26.62  1.00 
07/14/2025
 27.14  27.14  27.14  27.14  1.00 
07/11/2025
 27.10  27.10  27.10  27.10  1.00 
07/10/2025
 27.35  27.35  27.35  27.35  1.00 
07/09/2025
 27.06  27.06  27.06  27.06  1.00 
07/08/2025
 26.98  26.98  26.98  26.98  1.00 
07/07/2025
 26.85  26.85  26.85  26.85  1.00 
07/03/2025
 27.17  27.17  27.17  27.17  1.00 
07/02/2025
 27.05  27.05  27.05  27.05  1.00 
07/01/2025
 26.86  26.86  26.86  26.86  1.00 
06/30/2025
 26.36  26.36  26.36  26.36  1.00 
06/27/2025
 26.32  26.32  26.32  26.32  1.00 
06/26/2025
 26.27  26.27  26.27  26.27  1.00 
06/25/2025
 25.97  25.97  25.97  25.97  1.00 
06/24/2025
 26.21  26.21  26.21  26.21  1.00 
06/23/2025
 26.01  26.01  26.01  26.01  1.00 
06/20/2025
 25.82  25.82  25.82  25.82  1.00 
06/18/2025
 25.73  25.73  25.73  25.73  1.00 
06/17/2025
 25.67  25.67  25.67  25.67  1.00 
06/16/2025
 25.89  25.89  25.89  25.89  1.00 
06/13/2025
 25.60  25.60  25.60  25.60  1.00 
06/12/2025
 25.94  25.94  25.94  25.94  1.00 
06/11/2025
 25.92  25.92  25.92  25.92  1.00 
06/10/2025
 26.06  26.06  26.06  26.06  1.00 
06/09/2025
 25.94  25.94  25.94  25.94  1.00 
06/06/2025
 25.85  25.85  25.85  25.85  1.00 
06/05/2025
 25.56  25.56  25.56  25.56  1.00 
06/04/2025
 25.61  25.61  25.61  25.61  1.00 
06/03/2025
 25.78  25.78  25.78  25.78  1.00 
06/02/2025
 25.50  25.50  25.50  25.50  1.00 
05/30/2025
 25.57  25.57  25.57  25.57  1.00 
05/29/2025
 25.68  25.68  25.68  25.68  1.00 
05/28/2025
 25.57  25.57  25.57  25.57  1.00 
05/27/2025
 25.87  25.87  25.87  25.87  1.00 
05/23/2025
 25.37  25.37  25.37  25.37  1.00 
05/22/2025
 25.49  25.49  25.49  25.49  1.00 
05/21/2025
 25.52  25.52  25.52  25.52  1.00 
05/20/2025
 26.13  26.13  26.13  26.13  1.00 
05/19/2025
 26.20  26.20  26.20  26.20  1.00 
05/16/2025
 26.28  26.28  26.28  26.28  1.00 
05/15/2025
 26.04  26.04  26.04  26.04  1.00 
05/14/2025
 25.87  25.87  25.87  25.87  1.00 
05/13/2025
 26.05  26.05  26.05  26.05  1.00 
05/12/2025
 25.94  25.94  25.94  25.94  1.00 
05/09/2025
 25.06  25.06  25.06  25.06  1.00 
05/08/2025
 25.05  25.05  25.05  25.05  1.00 
05/07/2025
 24.69  24.69  24.69  24.69  1.00 
05/06/2025
 24.62  24.62  24.62  24.62  1.00 
05/05/2025
 24.75  24.75  24.75  24.75  1.00 
05/02/2025
 24.82  24.82  24.82  24.82  1.00 
05/01/2025
 24.32  24.32  24.32  24.32  1.00 
04/30/2025
 24.29  24.29  24.29  24.29  1.00 
04/29/2025
 24.33  24.33  24.33  24.33  1.00 
04/28/2025
 24.27  24.27  24.27  24.27  1.00 
04/25/2025
 24.16  24.16  24.16  24.16  1.00 
04/24/2025
 24.24  24.24  24.24  24.24  1.00 
04/23/2025
 23.80  23.80  23.80  23.80  1.00 

About Harbor Mid Mutual Fund history

Harbor Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Mid stock prices may prove useful in developing a viable investing in Harbor Mid

Harbor Mid Mutual Fund Technical Analysis

Harbor Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Harbor Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Harbor Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor Mid's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harbor Mutual Fund

Harbor Mid financial ratios help investors to determine whether Harbor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor Mid security.
Global Correlations
Find global opportunities by holding instruments from different markets
Transaction History
View history of all your transactions and understand their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world