Hartford Small Cap Fund Price History

HISCX Fund  USD 27.90  0.24  0.85%   
Below is the normalized historical share price chart for Hartford Small Cap extending back to October 04, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Small stands at 27.90, as last reported on the 21st of July, with the highest price reaching 27.90 and the lowest price hitting 27.90 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. Hartford Small appears to be very steady, given 3 months investment horizon. Hartford Small Cap holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hartford Small Cap, which you can use to evaluate the volatility of the entity. Please utilize Hartford Small's Market Risk Adjusted Performance of 0.2193, risk adjusted performance of 0.1905, and Downside Deviation of 1.12 to validate if our risk estimates are consistent with your expectations.
  
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2493

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHISCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Hartford Small is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Small by adding it to a well-diversified portfolio.

Hartford Small Mutual Fund Price History Chart

There are several ways to analyze Hartford Small Cap Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202528.17
Lowest PriceApril 23, 202524.05

Hartford Small July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Hartford Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.
Hartford Small Price Action Indicator(0.12)
Hartford Small Price Rate Of Daily Change 0.99 

Hartford Small July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hartford Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hartford Small intraday prices and daily technical indicators to check the level of noise trading in Hartford Small Cap Fund and then apply it to test your longer-term investment strategies against Hartford.

Hartford Mutual Fund Price History Data

The price series of Hartford Small for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.19 with a coefficient of variation of 5.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.36. The median price for the last 90 days is 26.73. The company completed dividends distribution on August 27, 2019.
OpenHighLowCloseVolume
07/21/2025
 27.90  27.90  27.90  27.90 
07/18/2025
 27.90  27.90  27.90  27.90  1.00 
07/17/2025
 28.14  28.14  28.14  28.14  1.00 
07/16/2025
 27.78  27.78  27.78  27.78  1.00 
07/15/2025
 27.52  27.52  27.52  27.52  1.00 
07/14/2025
 27.98  27.98  27.98  27.98  1.00 
07/11/2025
 27.73  27.73  27.73  27.73  1.00 
07/10/2025
 28.09  28.09  28.09  28.09  1.00 
07/09/2025
 28.13  28.13  28.13  28.13  1.00 
07/08/2025
 27.80  27.80  27.80  27.80  1.00 
07/07/2025
 27.76  27.76  27.76  27.76  1.00 
07/03/2025
 28.17  28.17  28.17  28.17  1.00 
07/02/2025
 27.85  27.85  27.85  27.85  1.00 
07/01/2025
 27.65  27.65  27.65  27.65  1.00 
06/30/2025
 27.66  27.66  27.66  27.66  1.00 
06/27/2025
 27.67  27.67  27.67  27.67  1.00 
06/26/2025
 27.66  27.66  27.66  27.66  1.00 
06/25/2025
 27.25  27.25  27.25  27.25  1.00 
06/24/2025
 27.48  27.48  27.48  27.48  1.00 
06/23/2025
 27.01  27.01  27.01  27.01  1.00 
06/20/2025
 26.78  26.78  26.78  26.78  1.00 
06/18/2025
 26.86  26.86  26.86  26.86  1.00 
06/17/2025
 26.73  26.73  26.73  26.73  1.00 
06/16/2025
 26.93  26.93  26.93  26.93  1.00 
06/13/2025
 26.70  26.70  26.70  26.70  1.00 
06/12/2025
 27.14  27.14  27.14  27.14  1.00 
06/11/2025
 27.16  27.16  27.16  27.16  1.00 
06/10/2025
 27.27  27.27  27.27  27.27  1.00 
06/09/2025
 27.20  27.20  27.20  27.20  1.00 
06/06/2025
 27.23  27.23  27.23  27.23  1.00 
06/05/2025
 26.91  26.91  26.91  26.91  1.00 
06/04/2025
 26.81  26.81  26.81  26.81  1.00 
06/03/2025
 26.80  26.80  26.80  26.80  1.00 
06/02/2025
 26.39  26.39  26.39  26.39  1.00 
05/30/2025
 26.17  26.17  26.17  26.17  1.00 
05/29/2025
 26.19  26.19  26.19  26.19  1.00 
05/28/2025
 26.13  26.13  26.13  26.13  1.00 
05/27/2025
 26.44  26.44  26.44  26.44  1.00 
05/23/2025
 25.92  25.92  25.92  25.92  1.00 
05/22/2025
 26.00  26.00  26.00  26.00  1.00 
05/21/2025
 26.08  26.08  26.08  26.08  1.00 
05/20/2025
 26.83  26.83  26.83  26.83  1.00 
05/19/2025
 26.70  26.70  26.70  26.70  1.00 
05/16/2025
 26.77  26.77  26.77  26.77  1.00 
05/15/2025
 26.47  26.47  26.47  26.47  1.00 
05/14/2025
 26.35  26.35  26.35  26.35  1.00 
05/13/2025
 26.50  26.50  26.50  26.50  1.00 
05/12/2025
 26.33  26.33  26.33  26.33  1.00 
05/09/2025
 25.40  25.40  25.40  25.40  1.00 
05/08/2025
 25.57  25.57  25.57  25.57  1.00 
05/07/2025
 25.17  25.17  25.17  25.17  1.00 
05/06/2025
 25.08  25.08  25.08  25.08  1.00 
05/05/2025
 25.47  25.47  25.47  25.47  1.00 
05/02/2025
 25.61  25.61  25.61  25.61  1.00 
05/01/2025
 25.01  25.01  25.01  25.01  1.00 
04/30/2025
 24.90  24.90  24.90  24.90  1.00 
04/29/2025
 24.97  24.97  24.97  24.97  1.00 
04/28/2025
 24.78  24.78  24.78  24.78  1.00 
04/25/2025
 24.70  24.70  24.70  24.70  1.00 
04/24/2025
 24.64  24.64  24.64  24.64  1.00 
04/23/2025
 24.05  24.05  24.05  24.05  1.00 

About Hartford Small Mutual Fund history

Hartford Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Small stock prices may prove useful in developing a viable investing in Hartford Small
The fund seeks its investment objective by investing primarily in common stocks of small capitalization companies that the funds sub-adviser, Wellington Management Company LLP , believes have superior growth potential. It invests at least 80 percent of its assets in common stocks of small capitalization companies. The advisor defines small capitalization companies as companies with market capitalizations within the collective range of the Russell 2000 and SP SmallCap 600 Indices.

Hartford Small Mutual Fund Technical Analysis

Hartford Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hartford Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hartford Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Hartford Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hartford Small's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hartford Mutual Fund

Hartford Small financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Small security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios