Hive Digital Technologies Stock Price History
HIVE Stock | CAD 3.11 0.06 1.97% |
If you're considering investing in HIVE Stock, it is important to understand the factors that can impact its price. As of today, the current price of HIVE Digital stands at 3.11, as last reported on the 22nd of July, with the highest price reaching 3.39 and the lowest price hitting 3.05 during the day. HIVE Digital appears to be risky, given 3 months investment horizon. HIVE Digital Technologies holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of volatility over the last 3 months. By analyzing HIVE Digital's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize HIVE Digital's market risk adjusted performance of (17.27), and Risk Adjusted Performance of 0.1288 to validate if our risk estimates are consistent with your expectations.
HIVE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HIVE |
Sharpe Ratio = 0.1138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HIVE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.98 actual daily | 44 56% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average HIVE Digital is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HIVE Digital by adding it to a well-diversified portfolio.
HIVE Digital Stock Price History Chart
There are several ways to analyze HIVE Stock price data. The simplest method is using a basic HIVE candlestick price chart, which shows HIVE Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 3.18 |
Lowest Price | June 23, 2025 | 2.26 |
HIVE Digital July 22, 2025 Stock Price Synopsis
Various analyses of HIVE Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HIVE Stock. It can be used to describe the percentage change in the price of HIVE Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HIVE Stock.HIVE Digital Price Rate Of Daily Change | 1.02 | |
HIVE Digital Price Daily Balance Of Power | 0.18 | |
HIVE Digital Price Action Indicator | (0.08) | |
HIVE Digital Accumulation Distribution | 301,418 |
HIVE Digital July 22, 2025 Stock Price Analysis
HIVE Stock Price History Data
The price series of HIVE Digital for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.96 with a coefficient of variation of 10.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.67. The median price for the last 90 days is 2.6. The company completed 1:5 stock split on 24th of May 2022.Open | High | Low | Close | Volume | ||
07/21/2025 | 3.10 | 3.39 | 3.05 | 3.11 | 3,005,316 | |
07/18/2025 | 3.04 | 3.22 | 3.00 | 3.05 | 1,828,224 | |
07/17/2025 | 3.00 | 3.08 | 2.97 | 3.04 | 1,016,924 | |
07/16/2025 | 3.04 | 3.08 | 2.96 | 3.00 | 1,492,112 | |
07/15/2025 | 3.10 | 3.12 | 2.92 | 2.97 | 1,706,461 | |
07/14/2025 | 3.23 | 3.42 | 3.12 | 3.16 | 2,362,519 | |
07/11/2025 | 3.36 | 3.36 | 3.13 | 3.14 | 1,917,949 | |
07/10/2025 | 3.03 | 3.23 | 2.97 | 3.18 | 1,496,103 | |
07/09/2025 | 3.11 | 3.11 | 2.87 | 3.03 | 1,463,621 | |
07/08/2025 | 3.17 | 3.33 | 2.99 | 3.03 | 2,428,008 | |
07/07/2025 | 3.10 | 3.16 | 2.91 | 3.09 | 1,739,150 | |
07/04/2025 | 3.19 | 3.19 | 3.01 | 3.06 | 637,456 | |
07/03/2025 | 3.10 | 3.33 | 3.05 | 3.15 | 2,036,130 | |
07/02/2025 | 2.70 | 3.12 | 2.69 | 3.07 | 4,699,499 | |
06/30/2025 | 2.51 | 2.54 | 2.44 | 2.46 | 946,087 | |
06/27/2025 | 2.46 | 2.49 | 2.41 | 2.47 | 361,040 | |
06/26/2025 | 2.39 | 2.46 | 2.33 | 2.45 | 1,036,700 | |
06/25/2025 | 2.58 | 2.63 | 2.44 | 2.45 | 629,334 | |
06/24/2025 | 2.38 | 2.53 | 2.35 | 2.52 | 772,417 | |
06/23/2025 | 2.30 | 2.36 | 2.22 | 2.26 | 525,046 | |
06/20/2025 | 2.47 | 2.47 | 2.30 | 2.38 | 770,344 | |
06/19/2025 | 2.43 | 2.43 | 2.39 | 2.42 | 62,629 | |
06/18/2025 | 2.40 | 2.44 | 2.35 | 2.43 | 401,220 | |
06/17/2025 | 2.58 | 2.58 | 2.37 | 2.40 | 989,203 | |
06/16/2025 | 2.65 | 2.68 | 2.57 | 2.58 | 722,519 | |
06/13/2025 | 2.57 | 2.65 | 2.54 | 2.59 | 568,881 | |
06/12/2025 | 2.70 | 2.74 | 2.62 | 2.66 | 405,654 | |
06/11/2025 | 2.79 | 2.79 | 2.71 | 2.74 | 341,290 | |
06/10/2025 | 2.80 | 2.82 | 2.72 | 2.76 | 519,927 | |
06/09/2025 | 2.87 | 2.90 | 2.72 | 2.76 | 783,207 | |
06/06/2025 | 2.57 | 2.82 | 2.57 | 2.73 | 1,140,700 | |
06/05/2025 | 2.68 | 2.68 | 2.47 | 2.50 | 598,577 | |
06/04/2025 | 2.58 | 2.68 | 2.52 | 2.66 | 644,538 | |
06/03/2025 | 2.47 | 2.59 | 2.42 | 2.58 | 646,003 | |
06/02/2025 | 2.49 | 2.52 | 2.42 | 2.44 | 368,039 | |
05/30/2025 | 2.49 | 2.51 | 2.44 | 2.47 | 417,012 | |
05/29/2025 | 2.67 | 2.67 | 2.51 | 2.51 | 630,022 | |
05/28/2025 | 2.74 | 2.74 | 2.58 | 2.61 | 916,659 | |
05/27/2025 | 2.80 | 2.80 | 2.70 | 2.74 | 840,125 | |
05/26/2025 | 2.77 | 2.77 | 2.71 | 2.74 | 182,042 | |
05/23/2025 | 2.77 | 2.77 | 2.62 | 2.71 | 860,279 | |
05/22/2025 | 2.90 | 2.95 | 2.77 | 2.81 | 1,245,481 | |
05/21/2025 | 2.86 | 2.98 | 2.73 | 2.77 | 1,585,083 | |
05/20/2025 | 2.92 | 2.97 | 2.78 | 2.89 | 1,338,442 | |
05/16/2025 | 2.58 | 2.90 | 2.58 | 2.88 | 1,250,782 | |
05/15/2025 | 2.68 | 2.68 | 2.51 | 2.58 | 899,660 | |
05/14/2025 | 2.75 | 2.76 | 2.66 | 2.68 | 488,758 | |
05/13/2025 | 2.64 | 2.76 | 2.61 | 2.75 | 1,238,376 | |
05/12/2025 | 2.65 | 2.72 | 2.55 | 2.60 | 1,680,520 | |
05/09/2025 | 2.62 | 2.65 | 2.46 | 2.58 | 2,515,373 | |
05/08/2025 | 2.45 | 2.62 | 2.45 | 2.56 | 1,091,998 | |
05/07/2025 | 2.40 | 2.45 | 2.35 | 2.36 | 340,485 | |
05/06/2025 | 2.36 | 2.39 | 2.30 | 2.38 | 395,431 | |
05/05/2025 | 2.42 | 2.44 | 2.34 | 2.39 | 362,012 | |
05/02/2025 | 2.49 | 2.57 | 2.43 | 2.51 | 917,571 | |
05/01/2025 | 2.38 | 2.53 | 2.38 | 2.47 | 525,474 | |
04/30/2025 | 2.38 | 2.38 | 2.23 | 2.33 | 549,832 | |
04/29/2025 | 2.43 | 2.45 | 2.37 | 2.38 | 309,383 | |
04/28/2025 | 2.44 | 2.54 | 2.30 | 2.43 | 780,863 | |
04/25/2025 | 2.44 | 2.50 | 2.38 | 2.48 | 833,268 | |
04/24/2025 | 2.34 | 2.40 | 2.32 | 2.39 | 524,435 |
About HIVE Digital Stock history
HIVE Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HIVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HIVE Digital Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HIVE Digital stock prices may prove useful in developing a viable investing in HIVE Digital
HIVE Blockchain Technologies Ltd. operates as a cryptocurrency mining company in Canada, Sweden, and Iceland. HIVE Blockchain Technologies Ltd. was incorporated in 1987 and is headquartered in Vancouver, Canada. HIVE BLOCKCHAIN operates under Capital Markets classification in Exotistan and is traded on Commodity Exchange.
HIVE Digital Stock Technical Analysis
HIVE Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
HIVE Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HIVE Digital's price direction in advance. Along with the technical and fundamental analysis of HIVE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HIVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1288 | |||
Jensen Alpha | 0.6356 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.1475 | |||
Treynor Ratio | (17.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for HIVE Stock Analysis
When running HIVE Digital's price analysis, check to measure HIVE Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HIVE Digital is operating at the current time. Most of HIVE Digital's value examination focuses on studying past and present price action to predict the probability of HIVE Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HIVE Digital's price. Additionally, you may evaluate how the addition of HIVE Digital to your portfolios can decrease your overall portfolio volatility.