Hive Digital Technologies Stock Price History

HIVE Stock  CAD 3.11  0.06  1.97%   
If you're considering investing in HIVE Stock, it is important to understand the factors that can impact its price. As of today, the current price of HIVE Digital stands at 3.11, as last reported on the 22nd of July, with the highest price reaching 3.39 and the lowest price hitting 3.05 during the day. HIVE Digital appears to be risky, given 3 months investment horizon. HIVE Digital Technologies holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of volatility over the last 3 months. By analyzing HIVE Digital's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize HIVE Digital's market risk adjusted performance of (17.27), and Risk Adjusted Performance of 0.1288 to validate if our risk estimates are consistent with your expectations.
  
HIVE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1138

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHIVE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.98
  actual daily
44
56% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average HIVE Digital is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HIVE Digital by adding it to a well-diversified portfolio.

HIVE Digital Stock Price History Chart

There are several ways to analyze HIVE Stock price data. The simplest method is using a basic HIVE candlestick price chart, which shows HIVE Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20253.18
Lowest PriceJune 23, 20252.26

HIVE Digital July 22, 2025 Stock Price Synopsis

Various analyses of HIVE Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HIVE Stock. It can be used to describe the percentage change in the price of HIVE Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HIVE Stock.
HIVE Digital Price Rate Of Daily Change 1.02 
HIVE Digital Price Daily Balance Of Power 0.18 
HIVE Digital Price Action Indicator(0.08)
HIVE Digital Accumulation Distribution 301,418 

HIVE Digital July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HIVE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HIVE Digital intraday prices and daily technical indicators to check the level of noise trading in HIVE Stock and then apply it to test your longer-term investment strategies against HIVE.

HIVE Stock Price History Data

The price series of HIVE Digital for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.96 with a coefficient of variation of 10.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.67. The median price for the last 90 days is 2.6. The company completed 1:5 stock split on 24th of May 2022.
OpenHighLowCloseVolume
07/21/2025
 3.10  3.39  3.05  3.11  3,005,316 
07/18/2025
 3.04  3.22  3.00  3.05  1,828,224 
07/17/2025
 3.00  3.08  2.97  3.04  1,016,924 
07/16/2025
 3.04  3.08  2.96  3.00  1,492,112 
07/15/2025
 3.10  3.12  2.92  2.97  1,706,461 
07/14/2025
 3.23  3.42  3.12  3.16  2,362,519 
07/11/2025
 3.36  3.36  3.13  3.14  1,917,949 
07/10/2025
 3.03  3.23  2.97  3.18  1,496,103 
07/09/2025
 3.11  3.11  2.87  3.03  1,463,621 
07/08/2025
 3.17  3.33  2.99  3.03  2,428,008 
07/07/2025
 3.10  3.16  2.91  3.09  1,739,150 
07/04/2025
 3.19  3.19  3.01  3.06  637,456 
07/03/2025
 3.10  3.33  3.05  3.15  2,036,130 
07/02/2025
 2.70  3.12  2.69  3.07  4,699,499 
06/30/2025
 2.51  2.54  2.44  2.46  946,087 
06/27/2025
 2.46  2.49  2.41  2.47  361,040 
06/26/2025
 2.39  2.46  2.33  2.45  1,036,700 
06/25/2025
 2.58  2.63  2.44  2.45  629,334 
06/24/2025
 2.38  2.53  2.35  2.52  772,417 
06/23/2025
 2.30  2.36  2.22  2.26  525,046 
06/20/2025
 2.47  2.47  2.30  2.38  770,344 
06/19/2025
 2.43  2.43  2.39  2.42  62,629 
06/18/2025
 2.40  2.44  2.35  2.43  401,220 
06/17/2025
 2.58  2.58  2.37  2.40  989,203 
06/16/2025
 2.65  2.68  2.57  2.58  722,519 
06/13/2025
 2.57  2.65  2.54  2.59  568,881 
06/12/2025
 2.70  2.74  2.62  2.66  405,654 
06/11/2025
 2.79  2.79  2.71  2.74  341,290 
06/10/2025
 2.80  2.82  2.72  2.76  519,927 
06/09/2025
 2.87  2.90  2.72  2.76  783,207 
06/06/2025
 2.57  2.82  2.57  2.73  1,140,700 
06/05/2025
 2.68  2.68  2.47  2.50  598,577 
06/04/2025
 2.58  2.68  2.52  2.66  644,538 
06/03/2025
 2.47  2.59  2.42  2.58  646,003 
06/02/2025
 2.49  2.52  2.42  2.44  368,039 
05/30/2025
 2.49  2.51  2.44  2.47  417,012 
05/29/2025
 2.67  2.67  2.51  2.51  630,022 
05/28/2025
 2.74  2.74  2.58  2.61  916,659 
05/27/2025
 2.80  2.80  2.70  2.74  840,125 
05/26/2025
 2.77  2.77  2.71  2.74  182,042 
05/23/2025
 2.77  2.77  2.62  2.71  860,279 
05/22/2025
 2.90  2.95  2.77  2.81  1,245,481 
05/21/2025
 2.86  2.98  2.73  2.77  1,585,083 
05/20/2025
 2.92  2.97  2.78  2.89  1,338,442 
05/16/2025
 2.58  2.90  2.58  2.88  1,250,782 
05/15/2025
 2.68  2.68  2.51  2.58  899,660 
05/14/2025
 2.75  2.76  2.66  2.68  488,758 
05/13/2025
 2.64  2.76  2.61  2.75  1,238,376 
05/12/2025
 2.65  2.72  2.55  2.60  1,680,520 
05/09/2025
 2.62  2.65  2.46  2.58  2,515,373 
05/08/2025
 2.45  2.62  2.45  2.56  1,091,998 
05/07/2025
 2.40  2.45  2.35  2.36  340,485 
05/06/2025
 2.36  2.39  2.30  2.38  395,431 
05/05/2025
 2.42  2.44  2.34  2.39  362,012 
05/02/2025
 2.49  2.57  2.43  2.51  917,571 
05/01/2025
 2.38  2.53  2.38  2.47  525,474 
04/30/2025
 2.38  2.38  2.23  2.33  549,832 
04/29/2025
 2.43  2.45  2.37  2.38  309,383 
04/28/2025
 2.44  2.54  2.30  2.43  780,863 
04/25/2025
 2.44  2.50  2.38  2.48  833,268 
04/24/2025
 2.34  2.40  2.32  2.39  524,435 

About HIVE Digital Stock history

HIVE Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HIVE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HIVE Digital Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HIVE Digital stock prices may prove useful in developing a viable investing in HIVE Digital
HIVE Blockchain Technologies Ltd. operates as a cryptocurrency mining company in Canada, Sweden, and Iceland. HIVE Blockchain Technologies Ltd. was incorporated in 1987 and is headquartered in Vancouver, Canada. HIVE BLOCKCHAIN operates under Capital Markets classification in Exotistan and is traded on Commodity Exchange.

HIVE Digital Stock Technical Analysis

HIVE Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HIVE Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HIVE Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

HIVE Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HIVE Digital's price direction in advance. Along with the technical and fundamental analysis of HIVE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HIVE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HIVE Stock Analysis

When running HIVE Digital's price analysis, check to measure HIVE Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HIVE Digital is operating at the current time. Most of HIVE Digital's value examination focuses on studying past and present price action to predict the probability of HIVE Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HIVE Digital's price. Additionally, you may evaluate how the addition of HIVE Digital to your portfolios can decrease your overall portfolio volatility.