Betapro Sptsx 60 Etf Price History

HIX Etf  CAD 22.56  0.02  0.09%   
Below is the normalized historical share price chart for BetaPro SPTSX 60 extending back to March 04, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro SPTSX stands at 22.56, as last reported on the 23rd of July, with the highest price reaching 22.57 and the lowest price hitting 22.49 during the day.
3 y Volatility
12.64
200 Day MA
26.2117
1 y Volatility
10.3
50 Day MA
24.6108
Inception Date
2009-03-04
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro SPTSX 60 secures Sharpe Ratio (or Efficiency) of -0.36, which signifies that the etf had a -0.36 % return per unit of risk over the last 3 months. BetaPro SPTSX 60 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro SPTSX's Standard Deviation of 0.4598, mean deviation of 0.3801, and Risk Adjusted Performance of (0.36) to double-check the risk estimate we provide.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3553

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHIX

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.36
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaPro SPTSX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SPTSX by adding BetaPro SPTSX to a well-diversified portfolio.
Average Mkt Cap Mil
78.2 K

BetaPro SPTSX Etf Price History Chart

There are several ways to analyze BetaPro SPTSX 60 Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 202524.75
Lowest PriceJuly 17, 202522.48

BetaPro SPTSX July 23, 2025 Etf Price Synopsis

Various analyses of BetaPro SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro SPTSX Price Rate Of Daily Change 1.00 
BetaPro SPTSX Price Daily Balance Of Power(0.25)
BetaPro SPTSX Price Action Indicator 0.02 

BetaPro SPTSX July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro SPTSX 60 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro SPTSX intraday prices and daily technical indicators to check the level of noise trading in BetaPro SPTSX 60 Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro SPTSX for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.03 with a coefficient of variation of 3.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.64. The median price for the last 90 days is 23.37.
OpenHighLowCloseVolume
07/23/2025
 22.51  22.57  22.49  22.56 
07/21/2025
 22.52  22.58  22.52  22.58  2,100 
07/18/2025
 22.51  22.57  22.49  22.56  2,822 
07/17/2025
 22.65  22.65  22.48  22.48  2,542 
07/16/2025
 22.90  22.90  22.71  22.71  1,100 
07/15/2025
 22.80  22.82  22.80  22.82  734.00 
07/14/2025
 22.85  22.86  22.70  22.70  1,200 
07/11/2025
 22.85  22.88  22.83  22.86  1,822 
07/10/2025
 22.85  22.85  22.75  22.78  3,870 
07/09/2025
 22.86  22.90  22.85  22.87  9,254 
07/08/2025
 22.80  22.93  22.80  22.93  2,077 
07/07/2025
 22.76  22.84  22.76  22.82  4,900 
07/04/2025
 22.77  22.80  22.76  22.80  1,301 
07/03/2025
 22.91  22.91  22.79  22.79  2,259 
07/02/2025 22.93  23.01  22.93  22.94  3,643 
06/30/2025
 23.04  23.04  22.96  22.96  2,628 
06/27/2025
 23.04  23.16  23.04  23.12  23,134 
06/26/2025
 23.24  23.24  23.08  23.08  4,090 
06/25/2025
 23.10  23.22  23.10  23.22  3,410 
06/24/2025
 23.15  23.15  23.03  23.05  3,464 
06/23/2025
 23.18  23.21  23.16  23.19  2,622 
06/20/2025
 23.14  23.32  23.14  23.30  1,171 
06/19/2025
 23.36  23.36  23.28  23.28  4,700 
06/18/2025
 23.19  23.24  23.19  23.23  2,669 
06/17/2025
 23.21  23.30  23.21  23.26  2,202 
06/16/2025
 23.16  23.21  23.10  23.21  4,391 
06/13/2025
 23.19  23.28  23.19  23.28  2,400 
06/12/2025
 23.24  23.24  23.18  23.18  1,400 
06/11/2025
 23.24  23.24  23.18  23.20  1,611 
06/10/2025
 23.30  23.34  23.29  23.31  4,200 
06/09/2025
 23.38  23.38  23.30  23.34  4,000 
06/06/2025
 23.38  23.38  23.38  23.38  1.00 
06/05/2025
 23.32  23.38  23.32  23.38  1,000.00 
06/04/2025
 23.25  23.36  23.25  23.36  5,400 
06/03/2025
 23.29  23.31  23.24  23.25  1,810 
06/02/2025
 23.40  23.42  23.24  23.26  8,031 
05/30/2025
 23.42  23.52  23.42  23.43  546.00 
05/29/2025
 23.24  23.41  23.24  23.41  1,438 
05/28/2025
 23.36  23.37  23.30  23.37  3,907 
05/27/2025
 23.40  23.47  23.34  23.37  6,966 
05/26/2025
 23.60  23.60  23.52  23.57  11,253 
05/23/2025
 23.85  23.86  23.67  23.72  9,406 
05/22/2025
 23.77  23.78  23.68  23.68  4,461 
05/21/2025
 23.62  23.73  23.59  23.70  18,140 
05/20/2025
 23.54  23.56  23.46  23.51  7,299 
05/16/2025
 23.63  23.63  23.53  23.56  5,799 
05/15/2025
 23.66  23.66  23.62  23.62  1,350 
05/14/2025 23.92  23.94  23.80  23.80  4,504 
05/13/2025
 23.90  23.90  23.82  23.89  4,025 
05/12/2025
 23.82  24.00  23.81  23.98  3,553 
05/09/2025
 24.10  24.22  24.10  24.17  8,499 
05/08/2025
 24.29  24.29  24.12  24.22  5,750 
05/07/2025
 24.38  24.41  24.31  24.33  6,405 
05/06/2025
 24.50  24.55  24.42  24.51  7,620 
05/05/2025
 24.46  24.46  24.37  24.44  1,251 
05/02/2025
 24.42  24.51  24.39  24.39  3,946 
05/01/2025
 24.56  24.64  24.53  24.57  5,566 
04/30/2025
 24.72  24.88  24.59  24.59  6,384 
04/29/2025
 24.64  24.66  24.52  24.54  4,313 
04/28/2025
 24.72  24.72  24.60  24.64  351.00 
04/25/2025
 24.78  24.84  24.74  24.75  17,701 

About BetaPro SPTSX Etf history

BetaPro SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SPTSX 60 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SPTSX stock prices may prove useful in developing a viable investing in BetaPro SPTSX

BetaPro SPTSX Etf Technical Analysis

BetaPro SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

BetaPro SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro SPTSX's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro SPTSX financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SPTSX security.