Harding Loevner Frontier Fund Price History

HLFMX Fund  USD 8.86  0.04  0.45%   
Below is the normalized historical share price chart for Harding Loevner Frontier extending back to May 27, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harding Loevner stands at 8.86, as last reported on the 22nd of July, with the highest price reaching 8.86 and the lowest price hitting 8.86 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Harding Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Harding Mutual Fund to be very steady. Harding Loevner Frontier holds Efficiency (Sharpe) Ratio of 0.37, which attests that the entity had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Harding Loevner Frontier, which you can use to evaluate the volatility of the entity. Please check out Harding Loevner's Coefficient Of Variation of 286.39, risk adjusted performance of 0.3181, and Market Risk Adjusted Performance of 0.6334 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Harding Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.37

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHLFMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Harding Loevner is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harding Loevner by adding it to a well-diversified portfolio.

Harding Loevner Mutual Fund Price History Chart

There are several ways to analyze Harding Loevner Frontier Fund price data. The simplest method is using a basic Harding candlestick price chart, which shows Harding Loevner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20258.86
Lowest PriceApril 24, 20257.94

Harding Loevner July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Harding Loevner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harding Mutual Fund. It can be used to describe the percentage change in the price of Harding Loevner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harding Mutual Fund.
Harding Loevner Price Rate Of Daily Change 1.00 
Harding Loevner Price Action Indicator 0.02 

Harding Loevner July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harding Loevner Frontier Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harding Loevner intraday prices and daily technical indicators to check the level of noise trading in Harding Loevner Frontier Fund and then apply it to test your longer-term investment strategies against Harding.

Harding Mutual Fund Price History Data

The price series of Harding Loevner for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.1 with a coefficient of variation of 3.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.33. The median price for the last 90 days is 8.32. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
07/22/2025
 8.86  8.86  8.86  8.86  1.00 
07/21/2025
 8.82  8.82  8.82  8.82  1.00 
07/18/2025
 8.79  8.79  8.79  8.79  1.00 
07/17/2025
 8.80  8.80  8.80  8.80  1.00 
07/16/2025
 8.73  8.73  8.73  8.73  1.00 
07/15/2025
 8.70  8.70  8.70  8.70  1.00 
07/14/2025
 8.76  8.76  8.76  8.76  1.00 
07/11/2025
 8.76  8.76  8.76  8.76  1.00 
07/10/2025
 8.76  8.76  8.76  8.76  1.00 
07/09/2025
 8.75  8.75  8.75  8.75  1.00 
07/08/2025
 8.70  8.70  8.70  8.70  1.00 
07/07/2025
 8.64  8.64  8.64  8.64  1.00 
07/03/2025
 8.65  8.65  8.65  8.65  1.00 
07/02/2025
 8.61  8.61  8.61  8.61  1.00 
07/01/2025
 8.62  8.62  8.62  8.62  1.00 
06/30/2025
 8.57  8.57  8.57  8.57  1.00 
06/27/2025
 8.58  8.58  8.58  8.58  1.00 
06/26/2025
 8.53  8.53  8.53  8.53  1.00 
06/25/2025
 8.45  8.45  8.45  8.45  1.00 
06/24/2025
 8.42  8.42  8.42  8.42  1.00 
06/23/2025
 8.28  8.28  8.28  8.28  1.00 
06/20/2025
 8.32  8.32  8.32  8.32  1.00 
06/18/2025
 8.35  8.35  8.35  8.35  1.00 
06/17/2025
 8.37  8.37  8.37  8.37  1.00 
06/16/2025
 8.41  8.41  8.41  8.41  1.00 
06/13/2025
 8.40  8.40  8.40  8.40  1.00 
06/12/2025
 8.49  8.49  8.49  8.49  1.00 
06/11/2025
 8.45  8.45  8.45  8.45  1.00 
06/10/2025
 8.42  8.42  8.42  8.42  1.00 
06/09/2025
 8.38  8.38  8.38  8.38  1.00 
06/06/2025
 8.41  8.41  8.41  8.41  1.00 
06/05/2025
 8.41  8.41  8.41  8.41  1.00 
06/04/2025
 8.41  8.41  8.41  8.41  1.00 
06/03/2025
 8.40  8.40  8.40  8.40  1.00 
06/02/2025
 8.36  8.36  8.36  8.36  1.00 
05/30/2025
 8.25  8.25  8.25  8.25  1.00 
05/29/2025
 8.28  8.28  8.28  8.28  1.00 
05/28/2025
 8.29  8.29  8.29  8.29  1.00 
05/27/2025
 8.32  8.32  8.32  8.32  1.00 
05/23/2025
 8.32  8.32  8.32  8.32  1.00 
05/22/2025
 8.26  8.26  8.26  8.26  1.00 
05/21/2025
 8.25  8.25  8.25  8.25  1.00 
05/20/2025
 8.28  8.28  8.28  8.28  1.00 
05/19/2025
 8.32  8.32  8.32  8.32  1.00 
05/16/2025
 8.27  8.27  8.27  8.27  1.00 
05/15/2025
 8.30  8.30  8.30  8.30  1.00 
05/14/2025
 8.31  8.31  8.31  8.31  1.00 
05/13/2025
 8.28  8.28  8.28  8.28  1.00 
05/12/2025
 8.21  8.21  8.21  8.21  1.00 
05/09/2025
 8.16  8.16  8.16  8.16  1.00 
05/08/2025
 8.12  8.12  8.12  8.12  1.00 
05/07/2025
 8.10  8.10  8.10  8.10  1.00 
05/06/2025
 8.10  8.10  8.10  8.10  1.00 
05/05/2025
 8.08  8.08  8.08  8.08  1.00 
05/02/2025
 8.13  8.13  8.13  8.13  1.00 
05/01/2025
 8.06  8.06  8.06  8.06  1.00 
04/30/2025
 8.05  8.05  8.05  8.05  1.00 
04/29/2025
 8.01  8.01  8.01  8.01  1.00 
04/28/2025
 8.01  8.01  8.01  8.01  1.00 
04/25/2025
 8.01  8.01  8.01  8.01  1.00 
04/24/2025
 7.94  7.94  7.94  7.94  1.00 

About Harding Loevner Mutual Fund history

Harding Loevner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harding is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harding Loevner Frontier will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harding Loevner stock prices may prove useful in developing a viable investing in Harding Loevner
The fund invests primarily in companies that are based in frontier emerging markets, including the smaller traditionally-recognized emerging markets. It invests at least 80 percent of its net assets in frontier emerging market securities, and investment companies that invest in the types of securities in which the Portfolio would normally invest. The fund invests at least 65 percent of its total assets in common stocks, preferred stocks, rights, and warrants issued by companies. It also may invest in securities of U.S. companies.

Harding Loevner Mutual Fund Technical Analysis

Harding Loevner technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Harding Loevner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harding Loevner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Harding Loevner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harding Loevner's price direction in advance. Along with the technical and fundamental analysis of Harding Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harding to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harding Mutual Fund

Harding Loevner financial ratios help investors to determine whether Harding Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harding with respect to the benefits of owning Harding Loevner security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Global Correlations
Find global opportunities by holding instruments from different markets