Hon Hai Precision Stock Price History

HNHPF Stock  USD 11.00  0.23  2.05%   
If you're considering investing in Hon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hon Hai stands at 11.00, as last reported on the 22nd of July, with the highest price reaching 11.04 and the lowest price hitting 10.94 during the day. Hon Hai appears to be not too volatile, given 3 months investment horizon. Hon Hai Precision holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hon Hai Precision, which you can use to evaluate the volatility of the firm. Please utilize Hon Hai's Market Risk Adjusted Performance of 0.5549, risk adjusted performance of 0.1987, and Downside Deviation of 1.89 to validate if our risk estimates are consistent with your expectations.
  
Hon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2136

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHNHPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Hon Hai is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hon Hai by adding it to a well-diversified portfolio.

Hon Hai Pink Sheet Price History Chart

There are several ways to analyze Hon Stock price data. The simplest method is using a basic Hon candlestick price chart, which shows Hon Hai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202511.42
Lowest PriceApril 24, 20258.22

Hon Hai July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Hon Hai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hon Pink Sheet. It can be used to describe the percentage change in the price of Hon Hai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hon Pink Sheet.
Hon Hai Accumulation Distribution 21.01 
Hon Hai Price Daily Balance Of Power(2.30)
Hon Hai Price Action Indicator(0.10)
Hon Hai Price Rate Of Daily Change 0.98 

Hon Hai July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hon Hai intraday prices and daily technical indicators to check the level of noise trading in Hon Stock and then apply it to test your longer-term investment strategies against Hon.

Hon Pink Sheet Price History Data

The price series of Hon Hai for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.2 with a coefficient of variation of 8.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.08. The median price for the last 90 days is 10.07. The company completed 112:100 stock split on 27th of August 2014. Hon Hai Precision completed dividends distribution on 2022-07-13.
OpenHighLowCloseVolume
07/22/2025
 11.02  11.04  10.94  11.00  2,320 
07/21/2025
 11.20  11.31  11.20  11.23  39,200 
07/18/2025
 11.30  11.31  11.22  11.22  11,340 
07/17/2025
 11.13  11.30  11.00  11.25  27,100 
07/16/2025
 11.21  11.21  11.00  11.07  24,300 
07/15/2025
 11.05  11.13  10.68  11.07  43,500 
07/14/2025
 11.07  11.07  10.93  10.95  10,600 
07/11/2025
 10.96  11.00  10.93  10.93  2,650 
07/10/2025
 11.00  11.07  10.90  11.07  42,900 
07/09/2025
 11.05  11.08  10.90  11.01  8,669 
07/08/2025
 11.20  11.20  10.80  10.80  33,500 
07/07/2025
 11.30  11.32  11.03  11.09  35,200 
07/03/2025
 11.61  11.61  11.22  11.42  15,100 
07/02/2025
 10.63  11.21  10.24  11.21  175,000 
07/01/2025
 10.37  10.85  10.37  10.63  23,900 
06/30/2025
 10.76  10.76  10.46  10.52  37,300 
06/27/2025
 10.83  10.83  10.73  10.81  39,600 
06/26/2025
 10.83  10.83  10.54  10.77  35,400 
06/25/2025
 10.63  10.70  10.57  10.59  41,000 
06/24/2025
 9.98  10.63  9.98  10.57  59,100 
06/23/2025
 10.07  10.39  9.97  10.15  19,900 
06/20/2025
 10.29  10.39  9.96  10.07  42,100 
06/18/2025
 9.96  10.29  9.96  10.23  27,700 
06/17/2025
 10.46  10.46  10.08  10.08  34,300 
06/16/2025
 10.25  10.38  10.15  10.27  15,600 
06/13/2025
 10.34  10.38  10.15  10.15  13,300 
06/12/2025
 9.98  10.48  9.98  10.40  19,600 
06/11/2025
 10.09  10.22  9.96  10.05  23,100 
06/10/2025
 9.76  10.10  9.76  10.10  33,400 
06/09/2025
 9.89  10.09  9.87  10.01  110,500 
06/06/2025
 9.76  10.03  9.76  9.94  12,700 
06/05/2025
 9.86  10.00  9.81  9.92  18,100 
06/04/2025
 9.98  10.10  9.98  10.00  13,400 
06/03/2025
 9.98  9.98  9.81  9.84  24,900 
06/02/2025
 9.76  9.96  9.76  9.92  15,800 
05/30/2025
 9.62  10.06  9.62  9.86  13,100 
05/29/2025
 9.86  10.10  9.86  9.96  50,600 
05/28/2025
 9.86  9.97  9.71  9.81  13,600 
05/27/2025
 9.41  9.96  9.40  9.93  90,800 
05/23/2025
 9.95  9.95  9.59  9.81  22,200 
05/22/2025
 9.96  9.96  9.81  9.89  48,300 
05/21/2025
 9.81  10.09  9.81  9.89  288,300 
05/20/2025
 9.91  9.91  9.71  9.88  37,900 
05/19/2025
 9.98  10.00  9.83  9.98  19,600 
05/16/2025
 10.39  10.39  10.04  10.10  30,700 
05/15/2025
 10.19  10.37  10.08  10.20  38,300 
05/14/2025
 10.13  10.87  10.13  10.68  39,700 
05/13/2025
 9.90  10.15  9.90  10.05  120,800 
05/12/2025
 9.67  10.10  9.55  9.96  45,800 
05/09/2025
 9.04  9.40  9.04  9.33  27,100 
05/08/2025
 9.40  9.40  9.17  9.33  22,800 
05/07/2025
 9.29  9.29  8.95  9.18  14,700 
05/06/2025
 9.42  9.42  9.22  9.36  27,100 
05/05/2025
 9.42  9.42  9.23  9.33  18,200 
05/02/2025
 9.02  9.33  9.02  9.32  35,300 
05/01/2025
 8.62  8.80  8.59  8.69  26,100 
04/30/2025
 8.59  8.59  8.28  8.45  12,600 
04/29/2025
 8.22  8.59  8.22  8.57  130,000 
04/28/2025
 8.28  8.47  8.28  8.39  28,800 
04/25/2025
 8.26  8.38  8.22  8.25  167,400 
04/24/2025
 8.28  8.39  8.17  8.22  218,200 

About Hon Hai Pink Sheet history

Hon Hai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hon Hai Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hon Hai stock prices may prove useful in developing a viable investing in Hon Hai
Hon Hai Precision Industry Co., Ltd. provides technology solutions in Japan, Ireland, the United States, Singapore, China, Taiwan, and internationally. The company was founded in 1974 and is headquartered in New Taipei City, Taiwan. Hon Hai operates under Electronic Components classification in the United States and is traded on OTC Exchange. It employs 826608 people.

Hon Hai Pink Sheet Technical Analysis

Hon Hai technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hon Hai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hon Hai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Hon Hai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hon Hai's price direction in advance. Along with the technical and fundamental analysis of Hon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hon Pink Sheet analysis

When running Hon Hai's price analysis, check to measure Hon Hai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hon Hai is operating at the current time. Most of Hon Hai's value examination focuses on studying past and present price action to predict the probability of Hon Hai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hon Hai's price. Additionally, you may evaluate how the addition of Hon Hai to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Managers
Screen money managers from public funds and ETFs managed around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences