Short Term Government Securities Fund Price History

HOSGX Fund  USD 5.03  0.01  0.20%   
Below is the normalized historical share price chart for Short Term Government Securities extending back to June 23, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Short-term Government stands at 5.03, as last reported on the 23rd of July, with the highest price reaching 5.03 and the lowest price hitting 5.03 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Short-term Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Short-term Mutual Fund to be very steady. Short Term Government owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0901, which indicates the fund had a 0.0901 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Short Term Government Securities, which you can use to evaluate the volatility of the fund. Please validate Short-term Government's Coefficient Of Variation of 1174.55, risk adjusted performance of 0.0367, and Semi Deviation of 0.0619 to confirm if the risk estimate we provide is consistent with the expected return of 0.0165%.
  
Short-term Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0901

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOSGX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Short-term Government is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Short-term Government by adding it to a well-diversified portfolio.

Short-term Government Mutual Fund Price History Chart

There are several ways to analyze Short Term Government Securities Fund price data. The simplest method is using a basic Short-term candlestick price chart, which shows Short-term Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20255.04
Lowest PriceMay 14, 20254.96

Short-term Government July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Short-term Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Short-term Mutual Fund. It can be used to describe the percentage change in the price of Short-term Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Short-term Mutual Fund.
Short-term Government Price Action Indicator 0.01 
Short-term Government Price Rate Of Daily Change 1.00 

Short-term Government July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Short Term Government Securities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Short-term Government intraday prices and daily technical indicators to check the level of noise trading in Short Term Government Securities Fund and then apply it to test your longer-term investment strategies against Short-term.

Short-term Mutual Fund Price History Data

The price series of Short-term Government for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.08 with a coefficient of variation of 0.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.0. The median price for the last 90 days is 5.0. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
07/22/2025
 5.03  5.03  5.03  5.03  1.00 
07/21/2025
 5.02  5.02  5.02  5.02  1.00 
07/18/2025
 5.02  5.02  5.02  5.02  1.00 
07/17/2025
 5.01  5.01  5.01  5.01  1.00 
07/16/2025
 5.02  5.02  5.02  5.02  1.00 
07/15/2025
 5.01  5.01  5.01  5.01  1.00 
07/14/2025
 5.02  5.02  5.02  5.02  1.00 
07/11/2025
 5.02  5.02  5.02  5.02  1.00 
07/10/2025
 5.02  5.02  5.02  5.02  1.00 
07/09/2025
 5.03  5.03  5.03  5.03  1.00 
07/08/2025
 5.02  5.02  5.02  5.02  1.00 
07/07/2025
 5.02  5.02  5.02  5.02  1.00 
07/03/2025 5.02  5.02  5.02  5.02  1.00 
07/02/2025
 5.03  5.03  5.03  5.03  1.00 
07/01/2025
 5.03  5.03  5.03  5.03  1.00 
06/30/2025
 5.04  5.04  5.04  5.04  1.00 
06/27/2025
 5.03  5.03  5.03  5.03  1.00 
06/26/2025
 5.03  5.03  5.03  5.03  1.00 
06/25/2025
 5.02  5.02  5.02  5.02  1.00 
06/24/2025
 5.02  5.02  5.02  5.02  1.00 
06/23/2025
 5.02  5.02  5.02  5.02  1.00 
06/20/2025
 5.01  5.01  5.01  5.01  1.00 
06/18/2025
 5.01  5.01  5.01  5.01  1.00 
06/17/2025
 5.00  5.00  5.00  5.00  1.00 
06/16/2025
 5.00  5.00  5.00  5.00  1.00 
06/13/2025
 5.00  5.00  5.00  5.00  1.00 
06/12/2025
 5.01  5.01  5.01  5.01  1.00 
06/11/2025
 5.00  5.00  5.00  5.00  1.00 
06/10/2025
 4.99  4.99  4.99  4.99  1.00 
06/09/2025
 4.99  4.99  4.99  4.99  1.00 
06/06/2025
 4.99  4.99  4.99  4.99  1.00 
06/05/2025
 5.00  5.00  5.00  5.00  1.00 
06/04/2025
 5.01  5.01  5.01  5.01  1.00 
06/03/2025
 5.00  5.00  5.00  5.00  1.00 
06/02/2025
 5.00  5.00  5.00  5.00  1.00 
05/30/2025
 5.01  5.01  5.01  5.01  1.00 
05/29/2025
 4.98  4.98  4.98  4.98  1.00 
05/28/2025
 4.97  4.97  4.97  4.97  1.00 
05/27/2025
 4.98  4.98  4.98  4.98  1.00 
05/23/2025
 4.97  4.97  4.97  4.97  1.00 
05/22/2025
 4.97  4.97  4.97  4.97  1.00 
05/21/2025
 4.97  4.97  4.97  4.97  1.00 
05/20/2025
 4.97  4.97  4.97  4.97  1.00 
05/19/2025
 4.97  4.97  4.97  4.97  1.00 
05/16/2025
 4.97  4.97  4.97  4.97  1.00 
05/15/2025
 4.97  4.97  4.97  4.97  1.00 
05/14/2025
 4.96  4.96  4.96  4.96  1.00 
05/13/2025
 4.97  4.97  4.97  4.97  1.00 
05/12/2025
 4.97  4.97  4.97  4.97  1.00 
05/09/2025
 4.98  4.98  4.98  4.98  1.00 
05/08/2025
 4.98  4.98  4.98  4.98  1.00 
05/07/2025
 5.00  5.00  5.00  5.00  1.00 
05/06/2025
 4.99  4.99  4.99  4.99  1.00 
05/05/2025
 4.99  4.99  4.99  4.99  1.00 
05/02/2025
 4.99  4.99  4.99  4.99  1.00 
05/01/2025
 5.00  5.00  5.00  5.00  1.00 
04/30/2025
 5.02  5.02  5.02  5.02  1.00 
04/29/2025
 5.00  5.00  5.00  5.00  1.00 
04/28/2025
 4.99  4.99  4.99  4.99  1.00 
04/25/2025
 4.99  4.99  4.99  4.99  1.00 
04/24/2025
 4.98  4.98  4.98  4.98  1.00 

About Short-term Government Mutual Fund history

Short-term Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Short-term is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Short Term Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Short-term Government stock prices may prove useful in developing a viable investing in Short-term Government
The fund normally invests at least 80 percent of its net assets in fixed-income securities whose principal and interest payments are guaranteed by the U.S. government. In addition, the dollar-weighted average portfolio maturity of the fund, under normal circumstances, is expected to be three years or less.

Short-term Government Mutual Fund Technical Analysis

Short-term Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Short-term Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Short-term Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Short-term Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Short-term Government's price direction in advance. Along with the technical and fundamental analysis of Short-term Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Short-term to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Short-term Mutual Fund

Short-term Government financial ratios help investors to determine whether Short-term Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Short-term with respect to the benefits of owning Short-term Government security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities