Harel Index (Israel) Price History

HRL-F68 Etf  ILA 5,219  43.00  0.83%   
If you're considering investing in Harel Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harel Index stands at 5,219, as last reported on the 30th of April, with the highest price reaching 5,220 and the lowest price hitting 5,192 during the day. Harel Index appears to be very steady, given 3 months investment horizon. Harel Index Funds holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29% return per unit of risk over the last 3 months. We have found thirty technical indicators for Harel Index Funds, which you can use to evaluate the volatility of the entity. Please utilize Harel Index's Downside Deviation of 1.32, market risk adjusted performance of (1.31), and Risk Adjusted Performance of 0.1357 to validate if our risk estimates are consistent with your expectations.
  
Harel Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2932

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHRL-F68
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Harel Index is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harel Index by adding it to a well-diversified portfolio.

Harel Index Etf Price History Chart

There are several ways to analyze Harel Index Funds Etf price data. The simplest method is using a basic Harel candlestick price chart, which shows Harel Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 20245265.0
Lowest PriceFebruary 1, 20244650.0

Harel Index April 30, 2024 Etf Price Synopsis

Various analyses of Harel Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harel Etf. It can be used to describe the percentage change in the price of Harel Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harel Etf.
Harel Index Price Rate Of Daily Change 1.01 
Harel Index Price Action Indicator 34.50 
Harel Index Price Daily Balance Of Power 1.54 

Harel Index April 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harel Index Funds Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harel Index intraday prices and daily technical indicators to check the level of noise trading in Harel Index Funds Etf and then apply it to test your longer-term investment strategies against Harel.

Harel Etf Price History Data

The price series of Harel Index for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 680.0 with a coefficient of variation of 4.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4920.47. The median price for the last 90 days is 4853.0.
OpenHighLowCloseVolume
04/30/2024
 5,192  5,220  5,192  5,219 
04/25/2024 5,192  5,220  5,192  5,219  3,153 
04/24/2024 5,176  5,176  5,176  5,176  1.00 
04/18/2024 5,176  5,176  5,176  5,176  228.00 
04/17/2024 5,265  5,265  5,265  5,265  1.00 
04/16/2024 5,265  5,265  5,265  5,265  1.00 
04/15/2024 5,265  5,265  5,265  5,265  1.00 
04/11/2024 5,265  5,265  5,265  5,265  1.00 
04/10/2024 5,265  5,265  5,265  5,265  1.00 
04/09/2024 5,265  5,265  5,265  5,265  1.00 
04/08/2024 5,273  5,273  5,263  5,265  1,451 
04/04/2024 5,218  5,218  5,218  5,218  1.00 
04/03/2024 5,218  5,218  5,218  5,218  276.00 
04/02/2024 5,221  5,221  5,221  5,221  1.00 
04/01/2024 5,221  5,221  5,221  5,221  1.00 
03/28/2024 5,236  5,244  5,210  5,221  3,118 
03/27/2024 5,119  5,119  5,119  5,119  1.00 
03/26/2024 5,119  5,119  5,119  5,119  1.00 
03/25/2024 5,103  5,119  5,103  5,119  18,745 
03/21/2024 5,044  5,044  5,044  5,044  1.00 
03/20/2024 5,044  5,099  5,044  5,044  10.00 
03/19/2024 5,026  5,026  5,026  5,026  1.00 
03/18/2024 5,026  5,026  5,026  5,026  1.00 
03/14/2024 5,026  5,026  5,026  5,026  1.00 
03/13/2024 5,026  5,026  5,026  5,026  1,324 
03/12/2024 4,991  5,012  4,991  4,994  5,420 
03/11/2024 4,921  4,921  4,921  4,921  1.00 
03/07/2024 4,921  4,921  4,921  4,921  1.00 
03/06/2024 4,922  4,924  4,915  4,921  249.00 
03/05/2024 4,828  4,828  4,828  4,828  1.00 
03/04/2024 4,828  4,828  4,828  4,828  1.00 
02/29/2024 4,843  4,843  4,822  4,828  1,192 
02/28/2024 4,931  4,931  4,931  4,931  1.00 
02/26/2024 4,955  4,955  4,930  4,931  1,961 
02/22/2024 4,852  4,881  4,852  4,872  5,071 
02/21/2024 4,852  4,856  4,852  4,852  16,210 
02/20/2024 4,820  4,820  4,820  4,820  1.00 
02/19/2024 4,820  4,820  4,820  4,820  1.00 
02/15/2024 4,819  4,827  4,819  4,820  2,879 
02/14/2024 4,812  4,812  4,784  4,812  7,442 
02/13/2024 4,853  4,853  4,853  4,853  1.00 
02/12/2024 4,851  4,853  4,851  4,853  2,750 
02/08/2024 4,811  4,811  4,811  4,811  1,225 
02/07/2024 4,734  4,734  4,734  4,734  1.00 
02/06/2024 4,734  4,734  4,734  4,734  1,000.00 
02/05/2024 4,650  4,650  4,650  4,650  1.00 
02/01/2024 4,650  4,650  4,650  4,650  953.00 
01/31/2024 4,686  4,689  4,682  4,682  3,500 
01/30/2024 4,686  4,686  4,686  4,686  242.00 
01/29/2024 4,806  4,806  4,806  4,806  1.00 
01/25/2024 4,806  4,806  4,806  4,806  1.00 
01/24/2024 4,806  4,806  4,806  4,806  1.00 
01/23/2024 4,803  4,809  4,803  4,806  3,500 
01/22/2024 4,747  4,747  4,747  4,747  1.00 
01/18/2024 4,747  4,747  4,747  4,747  1.00 
01/17/2024 4,747  4,747  4,747  4,747  1.00 
01/16/2024 4,747  4,747  4,747  4,747  19.00 
01/15/2024 4,747  4,747  4,747  4,747  1.00 
01/11/2024 4,745  4,761  4,745  4,747  6,500 
01/10/2024 4,740  4,745  4,740  4,744  2,277 
01/09/2024 4,653  4,673  4,653  4,658  2,371 

About Harel Index Etf history

Harel Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harel Index Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harel Index stock prices may prove useful in developing a viable investing in Harel Index

Harel Index Etf Technical Analysis

Harel Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harel Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harel Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Harel Index Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harel Index's price direction in advance. Along with the technical and fundamental analysis of Harel Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Harel Index Funds. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Harel Index Funds information on this page should be used as a complementary analysis to other Harel Index's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Please note, there is a significant difference between Harel Index's value and its price as these two are different measures arrived at by different means. Investors typically determine if Harel Index is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harel Index's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.