Inmobiliaria Colonial (Germany) Price History
| HSC2 Stock | EUR 5.84 0.03 0.52% |
If you're considering investing in Inmobiliaria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inmobiliaria Colonial stands at 5.84, as last reported on the 22nd of July, with the highest price reaching 5.84 and the lowest price hitting 5.84 during the day. At this point, Inmobiliaria Colonial is not too volatile. Inmobiliaria Colonial holds Efficiency (Sharpe) Ratio of 0.0906, which attests that the entity had a 0.0906 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Inmobiliaria Colonial, which you can use to evaluate the volatility of the firm. Please check out Inmobiliaria Colonial's Downside Deviation of 1.04, market risk adjusted performance of 4.92, and Risk Adjusted Performance of 0.1692 to validate if the risk estimate we provide is consistent with the expected return of 0.0981%.
Inmobiliaria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inmobiliaria |
Sharpe Ratio = 0.0906
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HSC2 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Inmobiliaria Colonial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inmobiliaria Colonial by adding it to a well-diversified portfolio.
Inmobiliaria Colonial Stock Price History Chart
There are several ways to analyze Inmobiliaria Stock price data. The simplest method is using a basic Inmobiliaria candlestick price chart, which shows Inmobiliaria Colonial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 6.03 |
| Lowest Price | April 30, 2025 | 5.38 |
Inmobiliaria Colonial July 22, 2025 Stock Price Synopsis
Various analyses of Inmobiliaria Colonial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inmobiliaria Stock. It can be used to describe the percentage change in the price of Inmobiliaria Colonial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inmobiliaria Stock.| Inmobiliaria Colonial Price Action Indicator | 0.02 | |
| Inmobiliaria Colonial Price Rate Of Daily Change | 1.01 |
Inmobiliaria Colonial July 22, 2025 Stock Price Analysis
Inmobiliaria Stock Price History Data
The price series of Inmobiliaria Colonial for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.92 with a coefficient of variation of 3.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.7. The median price for the last 90 days is 5.8. The company completed 1:10 stock split on 26th of July 2016. Inmobiliaria Colonial completed dividends distribution on 2022-07-06.| Open | High | Low | Close | Volume | ||
07/22/2025 | 5.84 | 5.84 | 5.84 | 5.84 | ||
07/18/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 20.00 | |
07/17/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 20.00 | |
07/16/2025 | 5.81 | 5.81 | 5.81 | 5.81 | 20.00 | |
07/15/2025 | 5.91 | 5.91 | 5.91 | 5.91 | 20.00 | |
07/14/2025 | 5.79 | 5.79 | 5.79 | 5.79 | 20.00 | |
07/11/2025 | 5.87 | 5.87 | 5.87 | 5.87 | 20.00 | |
07/10/2025 | 5.99 | 5.99 | 5.99 | 5.99 | 20.00 | |
07/09/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 20.00 | |
07/08/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 20.00 | |
07/07/2025 | 5.95 | 5.95 | 5.95 | 5.95 | 20.00 | |
07/04/2025 | 5.96 | 5.96 | 5.96 | 5.96 | 20.00 | |
07/03/2025 | 5.96 | 5.96 | 5.96 | 5.96 | 20.00 | |
07/02/2025 | 6.03 | 6.03 | 6.03 | 6.03 | 20.00 | |
07/01/2025 | 5.96 | 5.96 | 5.96 | 5.96 | 20.00 | |
06/30/2025 | 5.86 | 5.86 | 5.86 | 5.86 | 20.00 | |
06/27/2025 | 5.91 | 5.91 | 5.88 | 5.88 | 20.00 | |
06/26/2025 | 5.92 | 5.92 | 5.90 | 5.90 | 100.00 | |
06/25/2025 | 5.92 | 5.92 | 5.92 | 5.92 | 100.00 | |
06/24/2025 | 5.97 | 5.97 | 5.97 | 5.97 | 100.00 | |
06/23/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 100.00 | |
06/20/2025 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
06/19/2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
06/18/2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
06/17/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 | |
06/16/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
06/13/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
06/12/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
06/11/2025 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
06/10/2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
06/09/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
06/06/2025 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
06/05/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
06/04/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
06/03/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
06/02/2025 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
05/30/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
05/29/2025 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
05/28/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
05/27/2025 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
05/26/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
05/23/2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
05/22/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
05/21/2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
05/20/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
05/19/2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
05/16/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
05/15/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
05/14/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
05/13/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.00 | |
05/12/2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
05/09/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
05/08/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
05/07/2025 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
05/06/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
05/05/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
05/02/2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
04/30/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
04/29/2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
04/28/2025 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
04/25/2025 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 |
About Inmobiliaria Colonial Stock history
Inmobiliaria Colonial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inmobiliaria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inmobiliaria Colonial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inmobiliaria Colonial stock prices may prove useful in developing a viable investing in Inmobiliaria Colonial
Colonial is a Spanish listed REIT company , leader in the European Prime office market with presence in the main business areas of Barcelona, Madrid and Paris with a prime office portfolio of more than two million sqm of GLA and assets under management with a value of more than 11bn. Inmobiliaria Colonial is traded on Frankfurt Stock Exchange in Germany.
Inmobiliaria Colonial Stock Technical Analysis
Inmobiliaria Colonial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Inmobiliaria Colonial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inmobiliaria Colonial's price direction in advance. Along with the technical and fundamental analysis of Inmobiliaria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inmobiliaria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1692 | |||
| Jensen Alpha | 0.1937 | |||
| Total Risk Alpha | 0.029 | |||
| Sortino Ratio | 0.061 | |||
| Treynor Ratio | 4.91 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Inmobiliaria Stock analysis
When running Inmobiliaria Colonial's price analysis, check to measure Inmobiliaria Colonial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inmobiliaria Colonial is operating at the current time. Most of Inmobiliaria Colonial's value examination focuses on studying past and present price action to predict the probability of Inmobiliaria Colonial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inmobiliaria Colonial's price. Additionally, you may evaluate how the addition of Inmobiliaria Colonial to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |