Horizon Defensive Smmd Fund Price History

HSMNX Fund   37.33  0.04  0.11%   
If you're considering investing in Horizon Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Horizon Defensive stands at 37.33, as last reported on the 21st of July, with the highest price reaching 37.33 and the lowest price hitting 37.33 during the day. Horizon Defensive appears to be very steady, given 3 months investment horizon. Horizon Defensive Smmd holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Horizon Defensive Smmd, which you can use to evaluate the volatility of the entity. Please utilize Horizon Defensive's Market Risk Adjusted Performance of 0.2114, downside deviation of 0.9352, and Risk Adjusted Performance of 0.1872 to validate if our risk estimates are consistent with your expectations.
  
Horizon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2328

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHSMNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Horizon Defensive is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horizon Defensive by adding it to a well-diversified portfolio.

Horizon Defensive Mutual Fund Price History Chart

There are several ways to analyze Horizon Defensive Smmd Fund price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Defensive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202537.84
Lowest PriceApril 23, 202533.4

Horizon Defensive July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Horizon Defensive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horizon Mutual Fund. It can be used to describe the percentage change in the price of Horizon Defensive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horizon Mutual Fund.
Horizon Defensive Price Action Indicator(0.02)
Horizon Defensive Price Rate Of Daily Change 1.00 

Horizon Defensive July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Horizon Defensive Smmd Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Horizon Defensive intraday prices and daily technical indicators to check the level of noise trading in Horizon Defensive Smmd Fund and then apply it to test your longer-term investment strategies against Horizon.

Horizon Mutual Fund Price History Data

The price series of Horizon Defensive for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.68 with a coefficient of variation of 3.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.82. The median price for the last 90 days is 36.1.
OpenHighLowCloseVolume
07/21/2025
 37.33  37.33  37.33  37.33 
07/18/2025
 37.33  37.33  37.33  37.33  1.00 
07/17/2025
 37.37  37.37  37.37  37.37  1.00 
07/16/2025
 37.12  37.12  37.12  37.12  1.00 
07/15/2025
 36.92  36.92  36.92  36.92  1.00 
07/14/2025
 37.61  37.61  37.61  37.61  1.00 
07/11/2025
 37.36  37.36  37.36  37.36  1.00 
07/10/2025
 37.62  37.62  37.62  37.62  1.00 
07/09/2025
 37.54  37.54  37.54  37.54  1.00 
07/08/2025
 37.40  37.40  37.40  37.40  1.00 
07/07/2025
 37.48  37.48  37.48  37.48  1.00 
07/03/2025
 37.84  37.84  37.84  37.84  1.00 
07/02/2025
 37.58  37.58  37.58  37.58  1.00 
07/01/2025
 37.32  37.32  37.32  37.32  1.00 
06/30/2025
 36.94  36.94  36.94  36.94  1.00 
06/27/2025
 36.94  36.94  36.94  36.94  1.00 
06/26/2025
 36.80  36.80  36.80  36.80  1.00 
06/25/2025
 36.35  36.35  36.35  36.35  1.00 
06/24/2025
 36.70  36.70  36.70  36.70  1.00 
06/23/2025
 36.45  36.45  36.45  36.45  1.00 
06/20/2025
 35.93  35.93  35.93  35.93  1.00 
06/18/2025
 35.80  35.80  35.80  35.80  1.00 
06/17/2025
 35.80  35.80  35.80  35.80  1.00 
06/16/2025
 36.05  36.05  36.05  36.05  1.00 
06/13/2025
 35.74  35.74  35.74  35.74  1.00 
06/12/2025
 36.23  36.23  36.23  36.23  1.00 
06/11/2025
 36.16  36.16  36.16  36.16  1.00 
06/10/2025
 36.34  36.34  36.34  36.34  1.00 
06/09/2025
 36.37  36.37  36.37  36.37  1.00 
06/06/2025
 36.44  36.44  36.44  36.44  1.00 
06/05/2025
 36.07  36.07  36.07  36.07  1.00 
06/04/2025
 36.09  36.09  36.09  36.09  1.00 
06/03/2025
 36.34  36.34  36.34  36.34  1.00 
06/02/2025
 36.10  36.10  36.10  36.10  1.00 
05/30/2025
 36.08  36.08  36.08  36.08  1.00 
05/29/2025
 36.12  36.12  36.12  36.12  1.00 
05/28/2025
 35.98  35.98  35.98  35.98  1.00 
05/27/2025
 36.37  36.37  36.37  36.37  1.00 
05/23/2025
 35.67  35.67  35.67  35.67  1.00 
05/22/2025
 35.70  35.70  35.70  35.70  1.00 
05/21/2025
 35.81  35.81  35.81  35.81  1.00 
05/20/2025
 36.59  36.59  36.59  36.59  1.00 
05/19/2025
 36.64  36.64  36.64  36.64  1.00 
05/16/2025
 36.68  36.68  36.68  36.68  1.00 
05/15/2025
 36.34  36.34  36.34  36.34  1.00 
05/14/2025
 36.07  36.07  36.07  36.07  1.00 
05/13/2025
 36.20  36.20  36.20  36.20  1.00 
05/12/2025
 36.08  36.08  36.08  36.08  1.00 
05/09/2025
 35.19  35.19  35.19  35.19  1.00 
05/08/2025
 35.15  35.15  35.15  35.15  1.00 
05/07/2025
 34.86  34.86  34.86  34.86  1.00 
05/06/2025
 34.86  34.86  34.86  34.86  1.00 
05/05/2025
 35.07  35.07  35.07  35.07  1.00 
05/02/2025
 35.20  35.20  35.20  35.20  1.00 
05/01/2025
 34.38  34.38  34.38  34.38  1.00 
04/30/2025
 34.35  34.35  34.35  34.35  1.00 
04/29/2025
 34.38  34.38  34.38  34.38  1.00 
04/28/2025
 34.20  34.20  34.20  34.20  1.00 
04/25/2025
 34.02  34.02  34.02  34.02  1.00 
04/24/2025
 33.99  33.99  33.99  33.99  1.00 
04/23/2025
 33.40  33.40  33.40  33.40  1.00 

About Horizon Defensive Mutual Fund history

Horizon Defensive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Defensive Smmd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Defensive stock prices may prove useful in developing a viable investing in Horizon Defensive
The fund seeks to achieve its investment objective by investing primarily in small and mid-cap U.S. equity securities. In addition, it employs defensive techniques, including strategic portfolio positioning, to achieve lower overall volatility as compared to the market generally. Under normal circumstances, the fund will invest not less than 80 percent of the value of its net assets in the equity securities of small and mid-cap U.S. issuers. Its investment adviser generally considers small and mid-cap issuers to be those that are within the range of the SP 600 and SP 400 indices, respectively, when purchased.

Horizon Defensive Mutual Fund Technical Analysis

Horizon Defensive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Horizon Defensive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Horizon Defensive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Horizon Defensive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Horizon Defensive's price direction in advance. Along with the technical and fundamental analysis of Horizon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Horizon Mutual Fund

Horizon Defensive financial ratios help investors to determine whether Horizon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Horizon with respect to the benefits of owning Horizon Defensive security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device