Helios Towers (UK) Price History
| HTWS Stock | 120.00 1.00 0.83% |
Below is the normalized historical share price chart for Helios Towers Plc extending back to October 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Helios Towers stands at 120.00, as last reported on the 21st of July, with the highest price reaching 122.00 and the lowest price hitting 116.40 during the day.
If you're considering investing in Helios Stock, it is important to understand the factors that can impact its price. Currently, Helios Towers Plc is very steady. Helios Towers Plc holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Helios Towers Plc, which you can use to evaluate the volatility of the firm. Please check out Helios Towers' Market Risk Adjusted Performance of (2.18), downside deviation of 1.42, and Risk Adjusted Performance of 0.168 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Helios Towers' Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 103.3 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 10.9 M in 2025. . Helios Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 104.786 | 50 Day MA 119.028 | Beta 0.647 |
Helios |
Sharpe Ratio = 0.1458
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HTWS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Helios Towers is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helios Towers by adding it to a well-diversified portfolio.
Price Book 368.8844 | Enterprise Value Ebitda 8.7441 | Price Sales 1.6706 | Shares Float 776.3 M | Wall Street Target Price 171.0886 |
Helios Towers Stock Price History Chart
There are several ways to analyze Helios Stock price data. The simplest method is using a basic Helios candlestick price chart, which shows Helios Towers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 125.0 |
| Lowest Price | April 24, 2025 | 107.0 |
Helios Towers July 21, 2025 Stock Price Synopsis
Various analyses of Helios Towers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helios Stock. It can be used to describe the percentage change in the price of Helios Towers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helios Stock.| Helios Towers Price Action Indicator | 0.30 | |
| Helios Towers Price Rate Of Daily Change | 0.99 | |
| Helios Towers Price Daily Balance Of Power | (0.18) |
Helios Towers July 21, 2025 Stock Price Analysis
Helios Stock Price History Data
The price series of Helios Towers for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 21.6 with a coefficient of variation of 4.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 116.33. The median price for the last 90 days is 118.6.| Open | High | Low | Close | Volume | ||
07/21/2025 | 116.40 | 122.00 | 116.40 | 120.00 | ||
07/18/2025 | 116.40 | 122.00 | 116.40 | 120.00 | 594,277 | |
07/17/2025 | 119.60 | 121.40 | 119.60 | 121.00 | 981,061 | |
07/16/2025 | 117.60 | 119.80 | 117.56 | 119.80 | 681,792 | |
07/15/2025 | 122.00 | 122.00 | 117.60 | 118.00 | 743,177 | |
07/14/2025 | 119.40 | 120.20 | 118.60 | 120.20 | 604,547 | |
07/11/2025 | 121.00 | 121.40 | 119.00 | 119.00 | 631,886 | |
07/10/2025 | 120.40 | 123.00 | 119.16 | 121.20 | 4,398,959 | |
07/09/2025 | 117.80 | 119.40 | 117.80 | 119.40 | 2,171,161 | |
07/08/2025 | 119.20 | 119.80 | 117.80 | 119.00 | 1,086,800 | |
07/07/2025 | 122.40 | 123.20 | 119.00 | 119.20 | 1,382,082 | |
07/04/2025 | 127.20 | 127.20 | 121.60 | 123.00 | 904,563 | |
07/03/2025 | 119.60 | 122.40 | 119.60 | 121.80 | 923,781 | |
07/02/2025 | 122.80 | 122.80 | 117.55 | 120.20 | 913,610 | |
| 07/01/2025 | 122.60 | 122.66 | 120.80 | 122.60 | 1,282,348 | |
06/30/2025 | 122.20 | 122.40 | 120.00 | 121.60 | 4,621,479 | |
06/27/2025 | 122.80 | 122.80 | 119.40 | 121.40 | 1,652,436 | |
06/26/2025 | 117.80 | 120.60 | 117.80 | 119.60 | 2,233,145 | |
06/25/2025 | 120.00 | 120.60 | 119.60 | 120.00 | 1,439,829 | |
06/24/2025 | 117.80 | 120.00 | 117.80 | 119.60 | 1,505,298 | |
06/23/2025 | 116.80 | 121.00 | 114.60 | 118.00 | 764,466 | |
06/20/2025 | 117.20 | 119.00 | 116.80 | 117.80 | 3,551,367 | |
06/19/2025 | 119.00 | 119.00 | 116.80 | 116.80 | 532,084 | |
06/18/2025 | 116.80 | 120.07 | 116.80 | 119.00 | 1,579,339 | |
06/17/2025 | 118.00 | 119.40 | 117.60 | 118.80 | 750,803 | |
06/16/2025 | 118.40 | 119.00 | 117.80 | 118.60 | 506,000 | |
06/13/2025 | 115.00 | 119.40 | 115.00 | 118.20 | 684,654 | |
06/12/2025 | 119.80 | 120.80 | 119.00 | 119.80 | 615,120 | |
06/11/2025 | 123.00 | 123.83 | 120.20 | 120.60 | 623,979 | |
06/10/2025 | 125.00 | 125.20 | 122.80 | 122.80 | 541,366 | |
06/09/2025 | 124.00 | 126.00 | 124.00 | 124.60 | 845,591 | |
06/06/2025 | 120.00 | 126.80 | 120.00 | 125.00 | 470,003 | |
06/05/2025 | 123.60 | 125.08 | 123.00 | 123.60 | 502,469 | |
06/04/2025 | 122.80 | 124.20 | 122.33 | 123.60 | 577,485 | |
06/03/2025 | 121.80 | 125.60 | 120.60 | 123.00 | 1,005,203 | |
06/02/2025 | 119.80 | 122.00 | 119.80 | 121.00 | 975,208 | |
05/30/2025 | 121.00 | 125.80 | 119.80 | 119.80 | 4,061,590 | |
05/29/2025 | 118.00 | 120.60 | 118.00 | 119.80 | 716,983 | |
05/28/2025 | 118.00 | 120.60 | 118.00 | 119.20 | 1,217,323 | |
05/27/2025 | 118.60 | 120.15 | 118.20 | 118.20 | 698,129 | |
05/23/2025 | 115.60 | 118.40 | 115.20 | 117.60 | 873,209 | |
05/22/2025 | 113.60 | 117.10 | 113.60 | 116.00 | 1,072,409 | |
05/21/2025 | 112.00 | 114.80 | 112.00 | 114.80 | 1,214,139 | |
05/20/2025 | 111.80 | 116.20 | 111.80 | 114.60 | 939,220 | |
05/19/2025 | 111.00 | 113.20 | 111.00 | 112.40 | 772,005 | |
05/16/2025 | 112.80 | 114.40 | 111.20 | 112.80 | 1,208,435 | |
05/15/2025 | 114.80 | 116.20 | 112.80 | 112.80 | 1,892,164 | |
05/14/2025 | 111.20 | 115.20 | 110.60 | 115.20 | 1,035,733 | |
05/13/2025 | 107.00 | 116.60 | 107.00 | 110.80 | 1,381,822 | |
05/12/2025 | 112.80 | 115.14 | 111.80 | 112.00 | 1,018,516 | |
05/09/2025 | 115.40 | 115.40 | 110.00 | 113.00 | 1,232,508 | |
| 05/08/2025 | 112.80 | 116.60 | 109.80 | 111.60 | 1,775,973 | |
05/07/2025 | 112.00 | 113.87 | 111.21 | 112.80 | 1,354,132 | |
05/06/2025 | 112.20 | 114.00 | 109.20 | 111.80 | 1,062,912 | |
05/02/2025 | 111.00 | 112.60 | 109.20 | 111.80 | 1,973,099 | |
05/01/2025 | 107.60 | 110.20 | 107.60 | 110.00 | 1,576,188 | |
04/30/2025 | 109.20 | 109.20 | 106.60 | 107.20 | 5,802,940 | |
04/29/2025 | 107.60 | 108.40 | 106.40 | 107.20 | 1,341,587 | |
04/28/2025 | 107.60 | 109.08 | 106.60 | 107.00 | 1,059,568 | |
04/25/2025 | 107.00 | 109.46 | 106.60 | 107.20 | 454,044 | |
04/24/2025 | 106.20 | 108.21 | 106.20 | 107.00 | 885,466 |
About Helios Towers Stock history
Helios Towers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helios is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helios Towers Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helios Towers stock prices may prove useful in developing a viable investing in Helios Towers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.1 B | |
| Net Loss | -154.3 M | -162.1 M |
Helios Towers Quarterly Net Working Capital |
|
Helios Towers Stock Technical Analysis
Helios Towers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Helios Towers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Helios Towers' price direction in advance. Along with the technical and fundamental analysis of Helios Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helios to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.168 | |||
| Jensen Alpha | 0.2383 | |||
| Total Risk Alpha | 0.0313 | |||
| Sortino Ratio | 0.0625 | |||
| Treynor Ratio | (2.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Helios Stock Analysis
When running Helios Towers' price analysis, check to measure Helios Towers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Helios Towers is operating at the current time. Most of Helios Towers' value examination focuses on studying past and present price action to predict the probability of Helios Towers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Helios Towers' price. Additionally, you may evaluate how the addition of Helios Towers to your portfolios can decrease your overall portfolio volatility.