Huhtamaki Oyj (Finland) Price History

HUH1V Stock  EUR 36.06  0.35  0.98%   
If you're considering investing in Huhtamaki Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huhtamaki Oyj stands at 36.06, as last reported on the 28th of April, with the highest price reaching 36.38 and the lowest price hitting 35.62 during the day. We consider Huhtamaki Oyj very steady. Huhtamaki Oyj holds Efficiency (Sharpe) Ratio of 0.0061, which attests that the entity had a 0.0061% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Huhtamaki Oyj, which you can use to evaluate the volatility of the firm. Please check out Huhtamaki Oyj's Market Risk Adjusted Performance of 0.0102, risk adjusted performance of 0.01, and Downside Deviation of 1.41 to validate if the risk estimate we provide is consistent with the expected return of 0.0097%.
  
Huhtamaki Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUH1V

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Huhtamaki Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huhtamaki Oyj by adding Huhtamaki Oyj to a well-diversified portfolio.

Huhtamaki Oyj Stock Price History Chart

There are several ways to analyze Huhtamaki Stock price data. The simplest method is using a basic Huhtamaki candlestick price chart, which shows Huhtamaki Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202438.48
Lowest PriceApril 18, 202435.18

Huhtamaki Oyj April 28, 2024 Stock Price Synopsis

Various analyses of Huhtamaki Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huhtamaki Stock. It can be used to describe the percentage change in the price of Huhtamaki Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huhtamaki Stock.
Huhtamaki Oyj Price Daily Balance Of Power 0.46 
Huhtamaki Oyj Price Action Indicator 0.24 
Huhtamaki Oyj Price Rate Of Daily Change 1.01 

Huhtamaki Oyj April 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huhtamaki Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huhtamaki Oyj intraday prices and daily technical indicators to check the level of noise trading in Huhtamaki Stock and then apply it to test your longer-term investment strategies against Huhtamaki.

Huhtamaki Stock Price History Data

The price series of Huhtamaki Oyj for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 3.3 with a coefficient of variation of 2.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.73. The median price for the last 90 days is 36.87. The company completed 4:1 stock split on 27th of August 2002. Huhtamaki Oyj completed dividends distribution on 2023-04-28.
OpenHighLowCloseVolume
04/28/2024
 36.24  36.38  35.62  36.06 
04/26/2024 36.24  36.38  35.62  36.06  332,290 
04/25/2024 35.84  36.76  34.44  35.71  409,791 
04/24/2024 36.42  36.82  35.99  35.99  275,069 
04/23/2024 36.04  36.26  35.59  35.59  147,796 
04/22/2024 35.98  36.32  35.57  35.57  104,014 
04/19/2024 35.64  35.82  35.26  35.26  105,350 
04/18/2024 35.80  35.86  35.18  35.18  158,377 
04/17/2024 35.90  36.30  35.20  35.20  214,305 
04/16/2024 36.18  36.42  35.39  35.39  190,293 
04/15/2024 36.20  36.68  35.83  35.83  116,225 
04/12/2024 36.62  36.66  35.67  35.67  149,950 
04/11/2024 36.34  36.56  35.91  35.91  239,208 
04/10/2024 37.66  37.66  35.85  35.85  306,661 
04/09/2024 37.50  37.92  37.13  37.13  159,796 
04/08/2024 37.88  38.14  36.95  36.95  95,459 
04/05/2024 38.40  38.98  37.33  37.33  186,832 
04/04/2024 38.24  38.96  38.02  38.25  142,967 
04/03/2024 38.10  38.30  37.62  37.62  163,916 
04/02/2024 38.78  39.00  37.60  37.60  310,868 
03/28/2024 38.33  38.83  38.26  38.26  159,029 
03/27/2024 38.42  39.03  38.33  38.33  104,793 
03/26/2024 38.91  38.91  37.94  37.94  154,369 
03/25/2024 38.57  39.00  38.34  38.34  106,956 
03/22/2024 39.00  39.07  38.29  38.29  113,221 
03/21/2024 38.06  39.05  38.06  38.48  164,461 
03/20/2024 37.82  38.30  37.63  37.74  108,101 
03/19/2024 37.75  37.87  37.28  37.28  162,827 
03/18/2024 38.00  38.07  37.09  37.09  107,335 
03/15/2024 37.76  38.17  37.44  37.44  155,450 
03/14/2024 37.85  38.05  37.21  37.21  115,560 
03/13/2024 37.97  38.20  37.53  37.53  102,837 
03/12/2024 37.76  37.97  37.41  37.41  112,215 
03/11/2024 37.45  37.76  37.21  37.21  112,875 
03/08/2024 37.67  37.74  36.90  36.90  91,213 
03/07/2024 38.00  38.00  37.13  37.13  102,784 
03/06/2024 38.01  38.22  36.99  36.99  122,140 
03/05/2024 36.60  38.49  36.31  37.53  312,497 
03/04/2024 36.57  36.69  35.78  35.78  260,965 
03/01/2024 36.44  36.97  36.04  36.04  128,738 
02/29/2024 36.12  36.42  35.78  35.78  240,138 
02/28/2024 36.00  36.10  35.50  35.50  425,598 
02/27/2024 37.31  37.32  35.49  35.49  246,961 
02/26/2024 37.01  37.55  36.76  36.76  132,055 
02/23/2024 37.20  37.29  36.50  36.50  102,796 
02/22/2024 38.09  38.25  36.62  36.62  158,274 
02/21/2024 38.16  38.30  37.47  37.47  133,956 
02/20/2024 38.17  38.30  37.64  37.64  56,749 
02/19/2024 38.19  38.36  37.68  37.68  78,189 
02/16/2024 37.65  38.19  37.44  37.63  223,417 
02/15/2024 37.45  37.54  36.86  36.86  144,003 
02/14/2024 37.98  37.98  36.94  36.94  138,255 
02/13/2024 38.00  38.06  36.87  36.87  86,425 
02/12/2024 38.34  38.35  37.56  37.56  119,658 
02/09/2024 38.81  39.03  37.60  37.60  197,457 
02/08/2024 37.50  39.85  37.50  38.23  711,632 
02/07/2024 36.10  36.28  35.55  35.55  219,704 
02/06/2024 36.15  36.26  35.68  35.68  104,957 
02/05/2024 36.67  36.90  35.49  35.49  131,677 
02/02/2024 36.66  36.96  36.12  36.12  82,739 
02/01/2024 36.08  36.77  35.94  35.94  112,149 

About Huhtamaki Oyj Stock history

Huhtamaki Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huhtamaki is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huhtamaki Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huhtamaki Oyj stock prices may prove useful in developing a viable investing in Huhtamaki Oyj
Huhtamki Oyj, through its subsidiaries, manufactures and sells packaging products for food and drinks worldwide. The company was founded in 1920 and is headquartered in Espoo, Finland. Huhtamki Oyj operates under Packaging Containers classification in Finland and is traded on Helsinki Exchange. It employs 18064 people.

Huhtamaki Oyj Stock Technical Analysis

Huhtamaki Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huhtamaki Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huhtamaki Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Huhtamaki Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huhtamaki Oyj's price direction in advance. Along with the technical and fundamental analysis of Huhtamaki Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huhtamaki to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Huhtamaki Oyj. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for Huhtamaki Stock analysis

When running Huhtamaki Oyj's price analysis, check to measure Huhtamaki Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huhtamaki Oyj is operating at the current time. Most of Huhtamaki Oyj's value examination focuses on studying past and present price action to predict the probability of Huhtamaki Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huhtamaki Oyj's price. Additionally, you may evaluate how the addition of Huhtamaki Oyj to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Please note, there is a significant difference between Huhtamaki Oyj's value and its price as these two are different measures arrived at by different means. Investors typically determine if Huhtamaki Oyj is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Huhtamaki Oyj's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.