Huhtamaki Oyj (Finland) Price History
HUH1V Stock | EUR 36.06 0.35 0.98% |
If you're considering investing in Huhtamaki Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huhtamaki Oyj stands at 36.06, as last reported on the 28th of April, with the highest price reaching 36.38 and the lowest price hitting 35.62 during the day. We consider Huhtamaki Oyj very steady. Huhtamaki Oyj holds Efficiency (Sharpe) Ratio of 0.0061, which attests that the entity had a 0.0061% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Huhtamaki Oyj, which you can use to evaluate the volatility of the firm. Please check out Huhtamaki Oyj's Market Risk Adjusted Performance of 0.0102, risk adjusted performance of 0.01, and Downside Deviation of 1.41 to validate if the risk estimate we provide is consistent with the expected return of 0.0097%.
Huhtamaki Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Huhtamaki |
Sharpe Ratio = 0.0061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HUH1V |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Huhtamaki Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huhtamaki Oyj by adding Huhtamaki Oyj to a well-diversified portfolio.
Huhtamaki Oyj Stock Price History Chart
There are several ways to analyze Huhtamaki Stock price data. The simplest method is using a basic Huhtamaki candlestick price chart, which shows Huhtamaki Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 38.48 |
Lowest Price | April 18, 2024 | 35.18 |
Huhtamaki Oyj April 28, 2024 Stock Price Synopsis
Various analyses of Huhtamaki Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huhtamaki Stock. It can be used to describe the percentage change in the price of Huhtamaki Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huhtamaki Stock.Huhtamaki Oyj Price Daily Balance Of Power | 0.46 | |
Huhtamaki Oyj Price Action Indicator | 0.24 | |
Huhtamaki Oyj Price Rate Of Daily Change | 1.01 |
Huhtamaki Oyj April 28, 2024 Stock Price Analysis
Huhtamaki Stock Price History Data
The price series of Huhtamaki Oyj for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 3.3 with a coefficient of variation of 2.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.73. The median price for the last 90 days is 36.87. The company completed 4:1 stock split on 27th of August 2002. Huhtamaki Oyj completed dividends distribution on 2023-04-28.Open | High | Low | Close | Volume | ||
04/28/2024 | 36.24 | 36.38 | 35.62 | 36.06 | ||
04/26/2024 | 36.24 | 36.38 | 35.62 | 36.06 | 332,290 | |
04/25/2024 | 35.84 | 36.76 | 34.44 | 35.71 | 409,791 | |
04/24/2024 | 36.42 | 36.82 | 35.99 | 35.99 | 275,069 | |
04/23/2024 | 36.04 | 36.26 | 35.59 | 35.59 | 147,796 | |
04/22/2024 | 35.98 | 36.32 | 35.57 | 35.57 | 104,014 | |
04/19/2024 | 35.64 | 35.82 | 35.26 | 35.26 | 105,350 | |
04/18/2024 | 35.80 | 35.86 | 35.18 | 35.18 | 158,377 | |
04/17/2024 | 35.90 | 36.30 | 35.20 | 35.20 | 214,305 | |
04/16/2024 | 36.18 | 36.42 | 35.39 | 35.39 | 190,293 | |
04/15/2024 | 36.20 | 36.68 | 35.83 | 35.83 | 116,225 | |
04/12/2024 | 36.62 | 36.66 | 35.67 | 35.67 | 149,950 | |
04/11/2024 | 36.34 | 36.56 | 35.91 | 35.91 | 239,208 | |
04/10/2024 | 37.66 | 37.66 | 35.85 | 35.85 | 306,661 | |
04/09/2024 | 37.50 | 37.92 | 37.13 | 37.13 | 159,796 | |
04/08/2024 | 37.88 | 38.14 | 36.95 | 36.95 | 95,459 | |
04/05/2024 | 38.40 | 38.98 | 37.33 | 37.33 | 186,832 | |
04/04/2024 | 38.24 | 38.96 | 38.02 | 38.25 | 142,967 | |
04/03/2024 | 38.10 | 38.30 | 37.62 | 37.62 | 163,916 | |
04/02/2024 | 38.78 | 39.00 | 37.60 | 37.60 | 310,868 | |
03/28/2024 | 38.33 | 38.83 | 38.26 | 38.26 | 159,029 | |
03/27/2024 | 38.42 | 39.03 | 38.33 | 38.33 | 104,793 | |
03/26/2024 | 38.91 | 38.91 | 37.94 | 37.94 | 154,369 | |
03/25/2024 | 38.57 | 39.00 | 38.34 | 38.34 | 106,956 | |
03/22/2024 | 39.00 | 39.07 | 38.29 | 38.29 | 113,221 | |
03/21/2024 | 38.06 | 39.05 | 38.06 | 38.48 | 164,461 | |
03/20/2024 | 37.82 | 38.30 | 37.63 | 37.74 | 108,101 | |
03/19/2024 | 37.75 | 37.87 | 37.28 | 37.28 | 162,827 | |
03/18/2024 | 38.00 | 38.07 | 37.09 | 37.09 | 107,335 | |
03/15/2024 | 37.76 | 38.17 | 37.44 | 37.44 | 155,450 | |
03/14/2024 | 37.85 | 38.05 | 37.21 | 37.21 | 115,560 | |
03/13/2024 | 37.97 | 38.20 | 37.53 | 37.53 | 102,837 | |
03/12/2024 | 37.76 | 37.97 | 37.41 | 37.41 | 112,215 | |
03/11/2024 | 37.45 | 37.76 | 37.21 | 37.21 | 112,875 | |
03/08/2024 | 37.67 | 37.74 | 36.90 | 36.90 | 91,213 | |
03/07/2024 | 38.00 | 38.00 | 37.13 | 37.13 | 102,784 | |
03/06/2024 | 38.01 | 38.22 | 36.99 | 36.99 | 122,140 | |
03/05/2024 | 36.60 | 38.49 | 36.31 | 37.53 | 312,497 | |
03/04/2024 | 36.57 | 36.69 | 35.78 | 35.78 | 260,965 | |
03/01/2024 | 36.44 | 36.97 | 36.04 | 36.04 | 128,738 | |
02/29/2024 | 36.12 | 36.42 | 35.78 | 35.78 | 240,138 | |
02/28/2024 | 36.00 | 36.10 | 35.50 | 35.50 | 425,598 | |
02/27/2024 | 37.31 | 37.32 | 35.49 | 35.49 | 246,961 | |
02/26/2024 | 37.01 | 37.55 | 36.76 | 36.76 | 132,055 | |
02/23/2024 | 37.20 | 37.29 | 36.50 | 36.50 | 102,796 | |
02/22/2024 | 38.09 | 38.25 | 36.62 | 36.62 | 158,274 | |
02/21/2024 | 38.16 | 38.30 | 37.47 | 37.47 | 133,956 | |
02/20/2024 | 38.17 | 38.30 | 37.64 | 37.64 | 56,749 | |
02/19/2024 | 38.19 | 38.36 | 37.68 | 37.68 | 78,189 | |
02/16/2024 | 37.65 | 38.19 | 37.44 | 37.63 | 223,417 | |
02/15/2024 | 37.45 | 37.54 | 36.86 | 36.86 | 144,003 | |
02/14/2024 | 37.98 | 37.98 | 36.94 | 36.94 | 138,255 | |
02/13/2024 | 38.00 | 38.06 | 36.87 | 36.87 | 86,425 | |
02/12/2024 | 38.34 | 38.35 | 37.56 | 37.56 | 119,658 | |
02/09/2024 | 38.81 | 39.03 | 37.60 | 37.60 | 197,457 | |
02/08/2024 | 37.50 | 39.85 | 37.50 | 38.23 | 711,632 | |
02/07/2024 | 36.10 | 36.28 | 35.55 | 35.55 | 219,704 | |
02/06/2024 | 36.15 | 36.26 | 35.68 | 35.68 | 104,957 | |
02/05/2024 | 36.67 | 36.90 | 35.49 | 35.49 | 131,677 | |
02/02/2024 | 36.66 | 36.96 | 36.12 | 36.12 | 82,739 | |
02/01/2024 | 36.08 | 36.77 | 35.94 | 35.94 | 112,149 |
About Huhtamaki Oyj Stock history
Huhtamaki Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huhtamaki is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huhtamaki Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huhtamaki Oyj stock prices may prove useful in developing a viable investing in Huhtamaki Oyj
Huhtamki Oyj, through its subsidiaries, manufactures and sells packaging products for food and drinks worldwide. The company was founded in 1920 and is headquartered in Espoo, Finland. Huhtamki Oyj operates under Packaging Containers classification in Finland and is traded on Helsinki Exchange. It employs 18064 people.
Huhtamaki Oyj Stock Technical Analysis
Huhtamaki Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Huhtamaki Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huhtamaki Oyj's price direction in advance. Along with the technical and fundamental analysis of Huhtamaki Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huhtamaki to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.01 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 2.0E-4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Huhtamaki Oyj. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Complementary Tools for Huhtamaki Stock analysis
When running Huhtamaki Oyj's price analysis, check to measure Huhtamaki Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huhtamaki Oyj is operating at the current time. Most of Huhtamaki Oyj's value examination focuses on studying past and present price action to predict the probability of Huhtamaki Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huhtamaki Oyj's price. Additionally, you may evaluate how the addition of Huhtamaki Oyj to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |