Hamilton Mid Cap Financials Etf Price History

HUM Etf  CAD 36.54  0.03  0.08%   
Below is the normalized historical share price chart for Hamilton Mid Cap Financials extending back to August 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Mid stands at 36.54, as last reported on the 22nd of July, with the highest price reaching 36.54 and the lowest price hitting 36.43 during the day.
3 y Volatility
22.78
200 Day MA
36.1784
1 y Volatility
22.9
50 Day MA
35.1982
Inception Date
2020-06-26
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. Hamilton Mid appears to be very steady, given 3 months investment horizon. Hamilton Mid Cap holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hamilton Mid Cap, which you can use to evaluate the volatility of the entity. Please utilize Hamilton Mid's Risk Adjusted Performance of 0.1469, market risk adjusted performance of 1.73, and Downside Deviation of 1.17 to validate if our risk estimates are consistent with your expectations.
  
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.165

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHUM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
12
88% of assets perform better
Based on monthly moving average Hamilton Mid is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Mid by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
15.9 K

Hamilton Mid Etf Price History Chart

There are several ways to analyze Hamilton Mid Cap Financials Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202536.54
Lowest PriceApril 28, 202532.78

Hamilton Mid July 22, 2025 Etf Price Synopsis

Various analyses of Hamilton Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.
Hamilton Mid Price Action Indicator 0.07 
Hamilton Mid Price Rate Of Daily Change 1.00 
Hamilton Mid Price Daily Balance Of Power 0.27 

Hamilton Mid July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamilton Mid Cap Financials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton Mid intraday prices and daily technical indicators to check the level of noise trading in Hamilton Mid Cap Financials Etf and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Etf Price History Data

The price series of Hamilton Mid for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.84 with a coefficient of variation of 3.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.52. The median price for the last 90 days is 34.61.
OpenHighLowCloseVolume
07/22/2025
 36.43  36.54  36.43  36.54 
07/21/2025
 36.51  36.51  36.51  36.51  1.00 
07/18/2025
 36.43  36.54  36.43  36.54  800.00 
07/17/2025 35.75  36.14  35.75  36.14  1,457 
07/16/2025
 35.64  35.64  35.64  35.64  100.00 
07/15/2025
 35.76  35.76  35.61  35.61  300.00 
07/14/2025
 36.03  36.03  36.03  36.03  1.00 
07/11/2025
 36.05  36.05  36.05  36.05  1,073 
07/10/2025
 36.30  36.30  36.30  36.30  1.00 
07/09/2025
 36.23  36.23  36.23  36.23  276.00 
07/08/2025
 36.49  36.49  36.49  36.49  800.00 
07/07/2025
 36.17  36.17  36.17  36.17  400.00 
07/04/2025
 36.51  36.51  36.51  36.51  1.00 
07/03/2025 36.15  36.15  36.15  36.15  1.00 
07/02/2025
 35.60  35.60  35.60  35.60  1.00 
06/30/2025
 35.66  35.66  35.66  35.66  1.00 
06/27/2025
 35.33  35.69  35.33  35.43  3,300 
06/26/2025
 34.94  34.94  34.94  34.94  1.00 
06/25/2025 35.25  35.25  35.25  35.25  1.00 
06/24/2025
 34.95  34.95  34.95  34.95  1.00 
06/23/2025
 34.44  34.44  34.44  34.44  1.00 
06/20/2025
 34.43  34.43  34.43  34.43  200.00 
06/19/2025
 32.90  32.90  32.90  32.90  525.00 
06/18/2025
 34.30  34.30  34.30  34.30  100.00 
06/17/2025 34.34  34.34  34.34  34.34  1.00 
06/16/2025
 34.07  34.07  34.07  34.07  1.00 
06/13/2025
 34.77  34.77  34.77  34.77  1.00 
06/12/2025
 34.69  34.69  34.69  34.69  1.00 
06/11/2025
 34.79  34.79  34.79  34.79  1.00 
06/10/2025
 34.64  34.64  34.64  34.64  100.00 
06/09/2025
 35.03  35.03  35.03  35.03  1.00 
06/06/2025 34.41  34.41  34.41  34.41  1.00 
06/05/2025
 34.52  34.52  34.52  34.52  1.00 
06/04/2025
 34.89  34.89  34.89  34.89  1.00 
06/03/2025
 34.63  34.63  34.63  34.63  1.00 
06/02/2025
 34.44  34.44  34.44  34.44  195.00 
05/30/2025
 34.51  34.51  34.51  34.51  130.00 
05/29/2025
 34.57  34.57  34.57  34.57  1.00 
05/28/2025
 34.67  34.67  34.67  34.67  300.00 
05/27/2025
 34.61  34.61  34.61  34.61  1.00 
05/26/2025
 34.69  34.69  34.69  34.69  146.00 
05/23/2025
 34.09  34.09  34.02  34.05  1,200 
05/22/2025
 34.21  34.27  34.21  34.27  1,900 
05/21/2025 35.01  35.01  34.32  34.49  1,817 
05/20/2025
 35.23  35.25  35.23  35.25  3,871 
05/16/2025
 35.38  35.38  35.38  35.38  300.00 
05/15/2025
 35.23  35.38  35.23  35.38  2,091 
05/14/2025
 35.59  35.59  35.59  35.59  1.00 
05/13/2025
 35.55  35.55  35.55  35.55  1.00 
05/12/2025
 34.53  34.53  34.53  34.53  1.00 
05/09/2025
 34.33  34.33  34.33  34.33  136.00 
05/08/2025
 33.94  33.94  33.94  33.94  1.00 
05/07/2025
 33.79  33.79  33.79  33.79  1,500 
05/06/2025
 33.80  33.80  33.80  33.80  250.00 
05/05/2025 34.11  34.11  34.11  34.11  200.00 
05/02/2025
 33.27  33.27  33.27  33.27  1.00 
05/01/2025
 33.01  33.01  33.01  33.01  1.00 
04/30/2025
 33.20  33.20  33.20  33.20  1.00 
04/29/2025
 33.02  33.02  33.02  33.02  1.00 
04/28/2025
 32.78  32.78  32.78  32.78  1.00 
04/25/2025
 33.16  33.16  33.16  33.16  1.00 

About Hamilton Mid Etf history

Hamilton Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Mid stock prices may prove useful in developing a viable investing in Hamilton Mid

Hamilton Mid Etf Technical Analysis

Hamilton Mid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hamilton Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamilton Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Hamilton Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton Mid's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hamilton Etf

Hamilton Mid financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Mid security.