Hamilton Mid Cap Financials Etf Price History
HUM Etf | CAD 36.54 0.03 0.08% |
Below is the normalized historical share price chart for Hamilton Mid Cap Financials extending back to August 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Mid stands at 36.54, as last reported on the 22nd of July, with the highest price reaching 36.54 and the lowest price hitting 36.43 during the day.
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. Hamilton Mid appears to be very steady, given 3 months investment horizon. Hamilton Mid Cap holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hamilton Mid Cap, which you can use to evaluate the volatility of the entity. Please utilize Hamilton Mid's Risk Adjusted Performance of 0.1469, market risk adjusted performance of 1.73, and Downside Deviation of 1.17 to validate if our risk estimates are consistent with your expectations.
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.78 | 200 Day MA 36.1784 | 1 y Volatility 22.9 | 50 Day MA 35.1982 | Inception Date 2020-06-26 |
Hamilton |
Sharpe Ratio = 0.165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HUM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 12 88% of assets perform better |
Based on monthly moving average Hamilton Mid is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Mid by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 15.9 K |
Hamilton Mid Etf Price History Chart
There are several ways to analyze Hamilton Mid Cap Financials Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 36.54 |
Lowest Price | April 28, 2025 | 32.78 |
Hamilton Mid July 22, 2025 Etf Price Synopsis
Various analyses of Hamilton Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.Hamilton Mid Price Action Indicator | 0.07 | |
Hamilton Mid Price Rate Of Daily Change | 1.00 | |
Hamilton Mid Price Daily Balance Of Power | 0.27 |
Hamilton Mid July 22, 2025 Etf Price Analysis
Hamilton Etf Price History Data
The price series of Hamilton Mid for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.84 with a coefficient of variation of 3.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.52. The median price for the last 90 days is 34.61.Open | High | Low | Close | Volume | ||
07/22/2025 | 36.43 | 36.54 | 36.43 | 36.54 | ||
07/21/2025 | 36.51 | 36.51 | 36.51 | 36.51 | 1.00 | |
07/18/2025 | 36.43 | 36.54 | 36.43 | 36.54 | 800.00 | |
07/17/2025 | 35.75 | 36.14 | 35.75 | 36.14 | 1,457 | |
07/16/2025 | 35.64 | 35.64 | 35.64 | 35.64 | 100.00 | |
07/15/2025 | 35.76 | 35.76 | 35.61 | 35.61 | 300.00 | |
07/14/2025 | 36.03 | 36.03 | 36.03 | 36.03 | 1.00 | |
07/11/2025 | 36.05 | 36.05 | 36.05 | 36.05 | 1,073 | |
07/10/2025 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
07/09/2025 | 36.23 | 36.23 | 36.23 | 36.23 | 276.00 | |
07/08/2025 | 36.49 | 36.49 | 36.49 | 36.49 | 800.00 | |
07/07/2025 | 36.17 | 36.17 | 36.17 | 36.17 | 400.00 | |
07/04/2025 | 36.51 | 36.51 | 36.51 | 36.51 | 1.00 | |
07/03/2025 | 36.15 | 36.15 | 36.15 | 36.15 | 1.00 | |
07/02/2025 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
06/30/2025 | 35.66 | 35.66 | 35.66 | 35.66 | 1.00 | |
06/27/2025 | 35.33 | 35.69 | 35.33 | 35.43 | 3,300 | |
06/26/2025 | 34.94 | 34.94 | 34.94 | 34.94 | 1.00 | |
06/25/2025 | 35.25 | 35.25 | 35.25 | 35.25 | 1.00 | |
06/24/2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1.00 | |
06/23/2025 | 34.44 | 34.44 | 34.44 | 34.44 | 1.00 | |
06/20/2025 | 34.43 | 34.43 | 34.43 | 34.43 | 200.00 | |
06/19/2025 | 32.90 | 32.90 | 32.90 | 32.90 | 525.00 | |
06/18/2025 | 34.30 | 34.30 | 34.30 | 34.30 | 100.00 | |
06/17/2025 | 34.34 | 34.34 | 34.34 | 34.34 | 1.00 | |
06/16/2025 | 34.07 | 34.07 | 34.07 | 34.07 | 1.00 | |
06/13/2025 | 34.77 | 34.77 | 34.77 | 34.77 | 1.00 | |
06/12/2025 | 34.69 | 34.69 | 34.69 | 34.69 | 1.00 | |
06/11/2025 | 34.79 | 34.79 | 34.79 | 34.79 | 1.00 | |
06/10/2025 | 34.64 | 34.64 | 34.64 | 34.64 | 100.00 | |
06/09/2025 | 35.03 | 35.03 | 35.03 | 35.03 | 1.00 | |
06/06/2025 | 34.41 | 34.41 | 34.41 | 34.41 | 1.00 | |
06/05/2025 | 34.52 | 34.52 | 34.52 | 34.52 | 1.00 | |
06/04/2025 | 34.89 | 34.89 | 34.89 | 34.89 | 1.00 | |
06/03/2025 | 34.63 | 34.63 | 34.63 | 34.63 | 1.00 | |
06/02/2025 | 34.44 | 34.44 | 34.44 | 34.44 | 195.00 | |
05/30/2025 | 34.51 | 34.51 | 34.51 | 34.51 | 130.00 | |
05/29/2025 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
05/28/2025 | 34.67 | 34.67 | 34.67 | 34.67 | 300.00 | |
05/27/2025 | 34.61 | 34.61 | 34.61 | 34.61 | 1.00 | |
05/26/2025 | 34.69 | 34.69 | 34.69 | 34.69 | 146.00 | |
05/23/2025 | 34.09 | 34.09 | 34.02 | 34.05 | 1,200 | |
05/22/2025 | 34.21 | 34.27 | 34.21 | 34.27 | 1,900 | |
05/21/2025 | 35.01 | 35.01 | 34.32 | 34.49 | 1,817 | |
05/20/2025 | 35.23 | 35.25 | 35.23 | 35.25 | 3,871 | |
05/16/2025 | 35.38 | 35.38 | 35.38 | 35.38 | 300.00 | |
05/15/2025 | 35.23 | 35.38 | 35.23 | 35.38 | 2,091 | |
05/14/2025 | 35.59 | 35.59 | 35.59 | 35.59 | 1.00 | |
05/13/2025 | 35.55 | 35.55 | 35.55 | 35.55 | 1.00 | |
05/12/2025 | 34.53 | 34.53 | 34.53 | 34.53 | 1.00 | |
05/09/2025 | 34.33 | 34.33 | 34.33 | 34.33 | 136.00 | |
05/08/2025 | 33.94 | 33.94 | 33.94 | 33.94 | 1.00 | |
05/07/2025 | 33.79 | 33.79 | 33.79 | 33.79 | 1,500 | |
05/06/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 250.00 | |
05/05/2025 | 34.11 | 34.11 | 34.11 | 34.11 | 200.00 | |
05/02/2025 | 33.27 | 33.27 | 33.27 | 33.27 | 1.00 | |
05/01/2025 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
04/30/2025 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
04/29/2025 | 33.02 | 33.02 | 33.02 | 33.02 | 1.00 | |
04/28/2025 | 32.78 | 32.78 | 32.78 | 32.78 | 1.00 | |
04/25/2025 | 33.16 | 33.16 | 33.16 | 33.16 | 1.00 |
About Hamilton Mid Etf history
Hamilton Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Mid stock prices may prove useful in developing a viable investing in Hamilton Mid
Hamilton Mid Etf Technical Analysis
Hamilton Mid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Hamilton Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hamilton Mid's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1469 | |||
Jensen Alpha | 0.1778 | |||
Total Risk Alpha | 0.0013 | |||
Sortino Ratio | 0.0487 | |||
Treynor Ratio | 1.72 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hamilton Etf
Hamilton Mid financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Mid security.