Hut 8 Mining Stock Price History

HUT Stock  CAD 29.11  0.12  0.41%   
Below is the normalized historical share price chart for Hut 8 Mining extending back to March 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hut 8 stands at 29.11, as last reported on the 23rd of July, with the highest price reaching 29.78 and the lowest price hitting 27.87 during the day.
200 Day MA
25.7814
50 Day MA
24.8158
 
Covid
If you're considering investing in Hut Stock, it is important to understand the factors that can impact its price. Hut 8 appears to be somewhat reliable, given 3 months investment horizon. Hut 8 Mining holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. By evaluating Hut 8's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Hut 8's Downside Deviation of 3.45, market risk adjusted performance of 5.92, and Risk Adjusted Performance of 0.1981 to validate if our risk estimates are consistent with your expectations.
  
At this time, Hut 8's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Common Stock Shares Outstanding is likely to grow to about 102.8 M, while Common Stock is likely to drop about 945.2 K. . As of the 23rd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 2.76. Hut Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1796

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHUT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.09
  actual daily
45
55% of assets are more volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Hut 8 is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hut 8 by adding it to a well-diversified portfolio.
Price Book
2.3528
Enterprise Value Ebitda
21.0464
Price Sales
25.4265
Shares Float
84 M
Wall Street Target Price
14.79

Hut 8 Stock Price History Chart

There are several ways to analyze Hut Stock price data. The simplest method is using a basic Hut candlestick price chart, which shows Hut 8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202530.44
Lowest PriceApril 30, 202516.98

Hut 8 July 23, 2025 Stock Price Synopsis

Various analyses of Hut 8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hut Stock. It can be used to describe the percentage change in the price of Hut 8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hut Stock.
Hut 8 Price Daily Balance Of Power(0.06)
Hut 8 Accumulation Distribution 81,461 
Hut 8 Price Action Indicator 0.22 
Hut 8 Price Rate Of Daily Change 1.00 

Hut 8 July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hut Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hut 8 intraday prices and daily technical indicators to check the level of noise trading in Hut Stock and then apply it to test your longer-term investment strategies against Hut.

Hut Stock Price History Data

The price series of Hut 8 for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 15.73 with a coefficient of variation of 18.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.37. The median price for the last 90 days is 23.33. The company completed 1:5 stock split on 4th of December 2023.
OpenHighLowCloseVolume
07/22/2025 29.78  29.78  27.87  29.11  1,270,104 
07/21/2025
 29.73  31.20  29.02  29.23  1,907,423 
07/18/2025
 30.43  30.98  28.72  29.67  1,623,963 
07/17/2025
 29.94  30.81  29.60  30.41  1,229,450 
07/16/2025
 30.22  31.26  30.06  30.44  1,641,266 
07/15/2025
 29.95  30.15  29.18  29.57  1,428,281 
07/14/2025
 30.50  32.25  29.94  30.29  1,710,730 
07/11/2025
 31.06  31.19  29.55  29.84  1,515,924 
07/10/2025 28.85  30.58  28.60  30.15  1,661,053 
07/09/2025
 28.96  29.41  27.46  29.10  1,017,859 
07/08/2025
 29.81  30.65  28.38  28.57  1,497,433 
07/07/2025
 29.50  29.60  27.35  28.97  1,729,146 
07/04/2025 29.65  29.74  29.13  29.25  315,015 
07/03/2025
 28.75  30.30  28.71  29.85  1,612,427 
07/02/2025
 26.00  29.39  26.00  28.64  2,892,721 
06/30/2025
 24.59  25.62  24.42  25.37  1,484,981 
06/27/2025
 25.21  25.30  23.91  24.19  1,691,158 
06/26/2025
 23.54  25.73  23.25  25.49  1,791,830 
06/25/2025 24.20  25.28  23.90  23.94  1,509,141 
06/24/2025
 22.43  23.69  22.38  23.65  1,347,574 
06/23/2025
 22.12  22.70  21.03  21.83  1,607,127 
06/20/2025 23.86  24.10  22.67  23.02  1,185,369 
06/19/2025
 23.33  23.44  22.95  23.35  280,091 
06/18/2025
 22.88  23.67  22.77  23.33  1,232,308 
06/17/2025
 24.51  24.54  22.85  23.19  1,424,181 
06/16/2025
 24.32  25.23  23.85  25.05  1,170,163 
06/13/2025
 24.10  24.89  23.58  23.75  1,289,552 
06/12/2025
 24.58  25.75  24.32  25.00  1,046,678 
06/11/2025
 25.37  25.72  24.91  25.29  1,336,777 
06/10/2025
 25.65  25.84  24.86  25.36  1,333,657 
06/09/2025
 26.64  26.64  24.97  25.40  1,453,761 
06/06/2025 23.04  25.77  23.01  25.41  2,602,766 
06/05/2025
 23.50  23.60  21.94  22.31  1,652,334 
06/04/2025
 21.80  23.39  21.65  23.29  1,458,401 
06/03/2025
 21.26  22.24  21.17  22.06  1,491,800 
06/02/2025
 20.50  21.35  20.50  20.83  904,638 
05/30/2025
 20.86  21.21  20.35  20.90  1,078,935 
05/29/2025
 21.89  22.02  21.14  21.22  924,123 
05/28/2025
 23.15  23.28  21.43  21.52  1,208,765 
05/27/2025 23.83  23.90  22.78  23.34  1,278,527 
05/26/2025
 23.20  23.40  23.12  23.27  245,079 
05/23/2025
 22.79  23.32  22.35  22.85  1,525,630 
05/22/2025
 23.55  24.20  23.03  23.71  2,625,882 
05/21/2025 23.04  24.65  22.17  22.69  2,053,341 
05/20/2025
 24.12  24.12  22.83  23.42  1,861,784 
05/16/2025
 21.81  24.41  21.79  23.95  2,140,727 
05/15/2025
 21.99  22.10  21.05  21.74  1,088,888 
05/14/2025
 23.13  23.60  22.42  22.55  1,675,058 
05/13/2025
 22.64  23.18  21.83  23.01  1,874,668 
05/12/2025 20.99  22.80  20.95  21.69  2,317,179 
05/09/2025
 19.99  20.69  18.81  19.35  1,802,150 
05/08/2025
 17.84  20.55  17.84  19.72  2,255,014 
05/07/2025
 17.84  17.99  17.22  17.45  1,273,398 
05/06/2025
 17.18  17.67  16.88  17.56  936,789 
05/05/2025
 18.42  18.42  17.50  17.61  1,015,415 
05/02/2025
 18.88  19.66  18.59  19.07  1,853,742 
05/01/2025
 17.69  18.97  17.60  18.68  2,315,183 
04/30/2025
 17.14  17.22  16.44  16.98  1,313,642 
04/29/2025
 17.87  18.21  17.69  18.09  671,011 
04/28/2025
 18.94  19.00  17.47  18.12  1,206,649 
04/25/2025
 18.20  18.94  17.83  18.58  1,354,980 

About Hut 8 Stock history

Hut 8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hut 8 Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hut 8 stock prices may prove useful in developing a viable investing in Hut 8
Last ReportedProjected for Next Year
Common Stock Shares Outstanding97.9 M102.8 M
Net Loss-218.5 M-207.6 M

Hut 8 Stock Technical Analysis

Hut 8 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hut 8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hut 8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Hut 8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hut 8's price direction in advance. Along with the technical and fundamental analysis of Hut Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hut Stock

Hut 8 financial ratios help investors to determine whether Hut Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hut with respect to the benefits of owning Hut 8 security.