Hut 8 Mining Stock Price History
HUT Stock | CAD 29.11 0.12 0.41% |
Below is the normalized historical share price chart for Hut 8 Mining extending back to March 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hut 8 stands at 29.11, as last reported on the 23rd of July, with the highest price reaching 29.78 and the lowest price hitting 27.87 during the day.
If you're considering investing in Hut Stock, it is important to understand the factors that can impact its price. Hut 8 appears to be somewhat reliable, given 3 months investment horizon. Hut 8 Mining holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. By evaluating Hut 8's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Hut 8's Downside Deviation of 3.45, market risk adjusted performance of 5.92, and Risk Adjusted Performance of 0.1981 to validate if our risk estimates are consistent with your expectations.
At this time, Hut 8's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Common Stock Shares Outstanding is likely to grow to about 102.8 M, while Common Stock is likely to drop about 945.2 K. . As of the 23rd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 2.76. Hut Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 25.7814 | 50 Day MA 24.8158 |
Hut |
Sharpe Ratio = 0.1796
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HUT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.09 actual daily | 45 55% of assets are more volatile |
Expected Return
0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Hut 8 is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hut 8 by adding it to a well-diversified portfolio.
Price Book 2.3528 | Enterprise Value Ebitda 21.0464 | Price Sales 25.4265 | Shares Float 84 M | Wall Street Target Price 14.79 |
Hut 8 Stock Price History Chart
There are several ways to analyze Hut Stock price data. The simplest method is using a basic Hut candlestick price chart, which shows Hut 8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2025 | 30.44 |
Lowest Price | April 30, 2025 | 16.98 |
Hut 8 July 23, 2025 Stock Price Synopsis
Various analyses of Hut 8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hut Stock. It can be used to describe the percentage change in the price of Hut 8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hut Stock.Hut 8 Price Daily Balance Of Power | (0.06) | |
Hut 8 Accumulation Distribution | 81,461 | |
Hut 8 Price Action Indicator | 0.22 | |
Hut 8 Price Rate Of Daily Change | 1.00 |
Hut 8 July 23, 2025 Stock Price Analysis
Hut Stock Price History Data
The price series of Hut 8 for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 15.73 with a coefficient of variation of 18.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.37. The median price for the last 90 days is 23.33. The company completed 1:5 stock split on 4th of December 2023.Open | High | Low | Close | Volume | ||
07/22/2025 | 29.78 | 29.78 | 27.87 | 29.11 | 1,270,104 | |
07/21/2025 | 29.73 | 31.20 | 29.02 | 29.23 | 1,907,423 | |
07/18/2025 | 30.43 | 30.98 | 28.72 | 29.67 | 1,623,963 | |
07/17/2025 | 29.94 | 30.81 | 29.60 | 30.41 | 1,229,450 | |
07/16/2025 | 30.22 | 31.26 | 30.06 | 30.44 | 1,641,266 | |
07/15/2025 | 29.95 | 30.15 | 29.18 | 29.57 | 1,428,281 | |
07/14/2025 | 30.50 | 32.25 | 29.94 | 30.29 | 1,710,730 | |
07/11/2025 | 31.06 | 31.19 | 29.55 | 29.84 | 1,515,924 | |
07/10/2025 | 28.85 | 30.58 | 28.60 | 30.15 | 1,661,053 | |
07/09/2025 | 28.96 | 29.41 | 27.46 | 29.10 | 1,017,859 | |
07/08/2025 | 29.81 | 30.65 | 28.38 | 28.57 | 1,497,433 | |
07/07/2025 | 29.50 | 29.60 | 27.35 | 28.97 | 1,729,146 | |
07/04/2025 | 29.65 | 29.74 | 29.13 | 29.25 | 315,015 | |
07/03/2025 | 28.75 | 30.30 | 28.71 | 29.85 | 1,612,427 | |
07/02/2025 | 26.00 | 29.39 | 26.00 | 28.64 | 2,892,721 | |
06/30/2025 | 24.59 | 25.62 | 24.42 | 25.37 | 1,484,981 | |
06/27/2025 | 25.21 | 25.30 | 23.91 | 24.19 | 1,691,158 | |
06/26/2025 | 23.54 | 25.73 | 23.25 | 25.49 | 1,791,830 | |
06/25/2025 | 24.20 | 25.28 | 23.90 | 23.94 | 1,509,141 | |
06/24/2025 | 22.43 | 23.69 | 22.38 | 23.65 | 1,347,574 | |
06/23/2025 | 22.12 | 22.70 | 21.03 | 21.83 | 1,607,127 | |
06/20/2025 | 23.86 | 24.10 | 22.67 | 23.02 | 1,185,369 | |
06/19/2025 | 23.33 | 23.44 | 22.95 | 23.35 | 280,091 | |
06/18/2025 | 22.88 | 23.67 | 22.77 | 23.33 | 1,232,308 | |
06/17/2025 | 24.51 | 24.54 | 22.85 | 23.19 | 1,424,181 | |
06/16/2025 | 24.32 | 25.23 | 23.85 | 25.05 | 1,170,163 | |
06/13/2025 | 24.10 | 24.89 | 23.58 | 23.75 | 1,289,552 | |
06/12/2025 | 24.58 | 25.75 | 24.32 | 25.00 | 1,046,678 | |
06/11/2025 | 25.37 | 25.72 | 24.91 | 25.29 | 1,336,777 | |
06/10/2025 | 25.65 | 25.84 | 24.86 | 25.36 | 1,333,657 | |
06/09/2025 | 26.64 | 26.64 | 24.97 | 25.40 | 1,453,761 | |
06/06/2025 | 23.04 | 25.77 | 23.01 | 25.41 | 2,602,766 | |
06/05/2025 | 23.50 | 23.60 | 21.94 | 22.31 | 1,652,334 | |
06/04/2025 | 21.80 | 23.39 | 21.65 | 23.29 | 1,458,401 | |
06/03/2025 | 21.26 | 22.24 | 21.17 | 22.06 | 1,491,800 | |
06/02/2025 | 20.50 | 21.35 | 20.50 | 20.83 | 904,638 | |
05/30/2025 | 20.86 | 21.21 | 20.35 | 20.90 | 1,078,935 | |
05/29/2025 | 21.89 | 22.02 | 21.14 | 21.22 | 924,123 | |
05/28/2025 | 23.15 | 23.28 | 21.43 | 21.52 | 1,208,765 | |
05/27/2025 | 23.83 | 23.90 | 22.78 | 23.34 | 1,278,527 | |
05/26/2025 | 23.20 | 23.40 | 23.12 | 23.27 | 245,079 | |
05/23/2025 | 22.79 | 23.32 | 22.35 | 22.85 | 1,525,630 | |
05/22/2025 | 23.55 | 24.20 | 23.03 | 23.71 | 2,625,882 | |
05/21/2025 | 23.04 | 24.65 | 22.17 | 22.69 | 2,053,341 | |
05/20/2025 | 24.12 | 24.12 | 22.83 | 23.42 | 1,861,784 | |
05/16/2025 | 21.81 | 24.41 | 21.79 | 23.95 | 2,140,727 | |
05/15/2025 | 21.99 | 22.10 | 21.05 | 21.74 | 1,088,888 | |
05/14/2025 | 23.13 | 23.60 | 22.42 | 22.55 | 1,675,058 | |
05/13/2025 | 22.64 | 23.18 | 21.83 | 23.01 | 1,874,668 | |
05/12/2025 | 20.99 | 22.80 | 20.95 | 21.69 | 2,317,179 | |
05/09/2025 | 19.99 | 20.69 | 18.81 | 19.35 | 1,802,150 | |
05/08/2025 | 17.84 | 20.55 | 17.84 | 19.72 | 2,255,014 | |
05/07/2025 | 17.84 | 17.99 | 17.22 | 17.45 | 1,273,398 | |
05/06/2025 | 17.18 | 17.67 | 16.88 | 17.56 | 936,789 | |
05/05/2025 | 18.42 | 18.42 | 17.50 | 17.61 | 1,015,415 | |
05/02/2025 | 18.88 | 19.66 | 18.59 | 19.07 | 1,853,742 | |
05/01/2025 | 17.69 | 18.97 | 17.60 | 18.68 | 2,315,183 | |
04/30/2025 | 17.14 | 17.22 | 16.44 | 16.98 | 1,313,642 | |
04/29/2025 | 17.87 | 18.21 | 17.69 | 18.09 | 671,011 | |
04/28/2025 | 18.94 | 19.00 | 17.47 | 18.12 | 1,206,649 | |
04/25/2025 | 18.20 | 18.94 | 17.83 | 18.58 | 1,354,980 |
About Hut 8 Stock history
Hut 8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hut 8 Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hut 8 stock prices may prove useful in developing a viable investing in Hut 8
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 97.9 M | 102.8 M | |
Net Loss | -218.5 M | -207.6 M |
Hut 8 Stock Technical Analysis
Hut 8 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Hut 8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hut 8's price direction in advance. Along with the technical and fundamental analysis of Hut Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1981 | |||
Jensen Alpha | 1.05 | |||
Total Risk Alpha | 0.1133 | |||
Sortino Ratio | 0.2634 | |||
Treynor Ratio | 5.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hut Stock
Hut 8 financial ratios help investors to determine whether Hut Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hut with respect to the benefits of owning Hut 8 security.