High Wire Networks Stock Price History

HWNI Stock  USD 0.83  0.28  50.91%   
If you're considering investing in High OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of High Wire stands at 0.83, as last reported on the 21st of July, with the highest price reaching 0.83 and the lowest price hitting 0.74 during the day. High Wire Networks holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. High Wire Networks exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out High Wire's Risk Adjusted Performance of 0.004, standard deviation of 23.6, and Market Risk Adjusted Performance of 0.0401 to validate the risk estimate we provide.
  
High OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHWNI

Estimated Market Risk

 17.7
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average High Wire is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Wire by adding High Wire to a well-diversified portfolio.

High Wire OTC Stock Price History Chart

There are several ways to analyze High Stock price data. The simplest method is using a basic High candlestick price chart, which shows High Wire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20257.53
Lowest PriceJuly 17, 20250.55

High Wire July 21, 2025 OTC Stock Price Synopsis

Various analyses of High Wire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High OTC Stock. It can be used to describe the percentage change in the price of High Wire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High OTC Stock.
High Wire Price Action Indicator 0.18 
High Wire Price Daily Balance Of Power 3.11 
High Wire Price Rate Of Daily Change 1.51 

High Wire July 21, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in High Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use High Wire intraday prices and daily technical indicators to check the level of noise trading in High Stock and then apply it to test your longer-term investment strategies against High.

High OTC Stock Price History Data

The price series of High Wire for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 8.85 with a coefficient of variation of 51.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.21. The median price for the last 90 days is 5.0. The company completed 1:300 stock split on 21st of April 2020. High Wire Networks completed dividends distribution on 2020-04-21.
OpenHighLowCloseVolume
07/21/2025
 0.74  0.83  0.74  0.83 
07/18/2025
 0.74  0.83  0.74  0.83  3,050 
07/17/2025
 0.55  0.60  0.55  0.55  4,442 
07/16/2025
 0.61  0.61  0.61  0.61  202.00 
07/15/2025
 0.89  0.90  0.89  0.90  3,609 
07/14/2025
 0.84  0.84  0.84  0.84  1.00 
07/11/2025
 0.90  0.90  0.84  0.84  2,497 
07/10/2025
 0.98  0.98  0.85  0.90  21,151 
07/09/2025
 1.00  1.00  0.63  0.63  4,444 
07/08/2025
 0.99  0.99  0.99  0.99  12,594 
07/07/2025
 1.00  1.00  0.50  1.00  4,036 
07/03/2025
 1.25  1.25  1.00  1.05  4,335 
07/02/2025
 1.35  1.48  1.22  1.27  6,782 
07/01/2025
 1.93  1.93  1.30  1.50  11,582 
06/30/2025
 1.88  2.35  1.63  2.35  2,463 
06/27/2025
 1.58  1.88  1.40  1.75  6,937 
06/26/2025
 2.25  2.25  1.25  1.25  23,110 
06/25/2025
 2.50  2.50  2.25  2.38  1,133 
06/24/2025
 2.70  3.75  2.25  2.25  13,680 
06/23/2025
 3.87  3.87  2.00  2.42  14,787 
06/20/2025
 4.24  4.24  4.24  4.24  1.00 
06/18/2025
 4.24  4.24  4.24  4.24  4.00 
06/17/2025
 3.75  4.28  3.48  4.08  1,078 
06/16/2025
 4.15  4.15  3.38  3.75  347.00 
06/13/2025
 4.15  4.15  4.15  4.15  33.00 
06/12/2025
 3.53  4.25  3.53  4.13  1,280 
06/11/2025
 3.74  3.91  3.49  3.69  592.00 
06/10/2025
 3.89  3.89  3.80  3.80  650.00 
06/09/2025
 5.33  5.33  3.45  3.88  4,897 
06/06/2025
 4.60  5.25  4.25  5.25  427.00 
06/05/2025
 5.00  5.00  5.00  5.00  40.00 
06/04/2025
 5.28  5.28  4.60  4.88  56.00 
06/03/2025
 5.50  5.50  5.03  5.48  1,214 
06/02/2025
 6.05  6.05  4.08  5.03  1,143 
05/30/2025
 5.75  5.75  5.75  5.75  1.00 
05/29/2025
 5.75  5.75  5.75  5.75  262.00 
05/28/2025
 6.00  6.00  6.00  6.00  134.00 
05/27/2025
 5.93  5.93  5.93  5.93  71.00 
05/23/2025
 5.75  5.75  5.75  5.75  127.00 
05/22/2025
 5.21  5.21  5.21  5.21  560.00 
05/21/2025
 5.50  5.50  5.50  5.50  222.00 
05/20/2025
 5.50  5.50  5.50  5.50  1.00 
05/19/2025
 5.50  5.50  5.50  5.50  62.00 
05/16/2025
 5.50  5.50  5.50  5.50  118.00 
05/15/2025
 5.00  5.00  5.00  5.00  212.00 
05/14/2025
 5.25  5.25  5.25  5.25  1,859 
05/13/2025
 5.68  5.68  5.68  5.68  128.00 
05/12/2025
 5.00  5.00  5.00  5.00  270.00 
05/09/2025
 5.25  5.25  5.25  5.25  1.00 
05/08/2025
 5.25  5.25  5.25  5.25  794.00 
05/07/2025
 5.19  5.19  5.19  5.19  93.00 
05/06/2025
 5.26  5.26  5.26  5.26  1.00 
05/05/2025
 5.26  5.26  5.26  5.26  1.00 
05/02/2025
 5.70  5.70  5.70  5.70  1,138 
05/01/2025
 5.43  5.43  5.43  5.43  1.00 
04/30/2025
 5.48  5.48  5.48  5.48  1,687 
04/29/2025
 5.70  5.70  5.70  5.70  54.00 
04/28/2025
 6.13  6.13  6.13  6.13  852.00 
04/25/2025
 7.50  7.50  7.50  7.50  347.00 
04/24/2025
 7.53  7.53  7.53  7.53  132.00 
04/23/2025
 6.25  6.25  6.25  6.25  531.00 

About High Wire OTC Stock history

High Wire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Wire Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Wire stock prices may prove useful in developing a viable investing in High Wire
High Wire Networks, Inc. offers outsourced services to the wireless and wireline industry in Puerto Rico, Canada, and the United States. The company serves software and hardware original equipment manufacturers , cable broadband multiple system operators, and telecommunications OEMs. High Wire operates under Information Technology Services classification in the United States and is traded on OTC Exchange.

High Wire OTC Stock Technical Analysis

High Wire technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of High Wire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of High Wire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

High Wire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for High Wire's price direction in advance. Along with the technical and fundamental analysis of High OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for High OTC Stock analysis

When running High Wire's price analysis, check to measure High Wire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy High Wire is operating at the current time. Most of High Wire's value examination focuses on studying past and present price action to predict the probability of High Wire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move High Wire's price. Additionally, you may evaluate how the addition of High Wire to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Global Correlations
Find global opportunities by holding instruments from different markets
Stocks Directory
Find actively traded stocks across global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio