Hotchkis And Wiley Fund Price History

HWNIX Fund  USD 14.31  0.11  0.77%   
Below is the normalized historical share price chart for Hotchkis And Wiley extending back to December 31, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hotchkis And stands at 14.31, as last reported on the 18th of July 2025, with the highest price reaching 14.31 and the lowest price hitting 14.31 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Hotchkis Mutual Fund, it is important to understand the factors that can impact its price. Hotchkis And appears to be very steady, given 3 months investment horizon. Hotchkis And Wiley holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hotchkis And Wiley, which you can use to evaluate the volatility of the entity. Please utilize Hotchkis And's Risk Adjusted Performance of 0.3618, downside deviation of 0.7832, and Market Risk Adjusted Performance of 0.6938 to validate if our risk estimates are consistent with your expectations.
  
Hotchkis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3413

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHWNIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Hotchkis And is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotchkis And by adding it to a well-diversified portfolio.

Hotchkis And Mutual Fund Price History Chart

There are several ways to analyze Hotchkis And Wiley Fund price data. The simplest method is using a basic Hotchkis candlestick price chart, which shows Hotchkis And price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202514.5
Lowest PriceApril 22, 202512.52

Hotchkis And July 18, 2025 Mutual Fund Price Synopsis

Various analyses of Hotchkis And's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotchkis Mutual Fund. It can be used to describe the percentage change in the price of Hotchkis And from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotchkis Mutual Fund.
Hotchkis And Price Rate Of Daily Change 1.01 
Hotchkis And Price Action Indicator 0.06 

Hotchkis And July 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hotchkis And Wiley Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hotchkis And intraday prices and daily technical indicators to check the level of noise trading in Hotchkis And Wiley Fund and then apply it to test your longer-term investment strategies against Hotchkis.

Hotchkis Mutual Fund Price History Data

The price series of Hotchkis And for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 2.52 with a coefficient of variation of 4.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.65. The median price for the last 90 days is 13.88. The company completed dividends distribution on 12/12/2019.
OpenHighLowCloseVolume
07/18/2025
 14.31  14.31  14.31  14.31 
07/17/2025
 14.31  14.31  14.31  14.31  1.00 
07/16/2025
 14.20  14.20  14.20  14.20  1.00 
07/15/2025
 14.15  14.15  14.15  14.15  1.00 
07/14/2025
 14.31  14.31  14.31  14.31  1.00 
07/11/2025
 14.37  14.37  14.37  14.37  1.00 
07/10/2025
 14.50  14.50  14.50  14.50  1.00 
07/09/2025
 14.50  14.50  14.50  14.50  1.00 
07/08/2025
 14.49  14.49  14.49  14.49  1.00 
07/07/2025
 14.33  14.33  14.33  14.33  1.00 
07/03/2025
 14.48  14.48  14.48  14.48  1.00 
07/02/2025
 14.44  14.44  14.44  14.44  1.00 
07/01/2025
 14.37  14.37  14.37  14.37  1.00 
06/30/2025
 14.32  14.32  14.32  14.32  1.00 
06/27/2025
 14.29  14.29  14.29  14.29  1.00 
06/26/2025
 14.17  14.17  14.17  14.17  1.00 
06/25/2025
 14.04  14.04  14.04  14.04  1.00 
06/24/2025
 14.06  14.06  14.06  14.06  1.00 
06/23/2025
 13.88  13.88  13.88  13.88  1.00 
06/20/2025
 13.86  13.86  13.86  13.86  1.00 
06/18/2025
 13.90  13.90  13.90  13.90  1.00 
06/17/2025
 13.89  13.89  13.89  13.89  1.00 
06/16/2025
 14.09  14.09  14.09  14.09  1.00 
06/13/2025
 14.03  14.03  14.03  14.03  1.00 
06/12/2025
 14.26  14.26  14.26  14.26  1.00 
06/11/2025
 14.13  14.13  14.13  14.13  1.00 
06/10/2025
 14.10  14.10  14.10  14.10  1.00 
06/09/2025
 14.08  14.08  14.08  14.08  1.00 
06/06/2025
 14.07  14.07  14.07  14.07  1.00 
06/05/2025
 14.02  14.02  14.02  14.02  1.00 
06/04/2025
 14.01  14.01  14.01  14.01  1.00 
06/03/2025
 13.98  13.98  13.98  13.98  1.00 
06/02/2025
 14.04  14.04  14.04  14.04  1.00 
05/30/2025
 13.89  13.89  13.89  13.89  1.00 
05/29/2025
 13.88  13.88  13.88  13.88  1.00 
05/28/2025
 13.77  13.77  13.77  13.77  1.00 
05/27/2025
 13.90  13.90  13.90  13.90  1.00 
05/23/2025
 13.75  13.75  13.75  13.75  1.00 
05/22/2025
 13.77  13.77  13.77  13.77  1.00 
05/21/2025
 13.74  13.74  13.74  13.74  1.00 
05/20/2025
 13.82  13.82  13.82  13.82  1.00 
05/19/2025
 13.74  13.74  13.74  13.74  1.00 
05/16/2025
 13.60  13.60  13.60  13.60  1.00 
05/15/2025
 13.58  13.58  13.58  13.58  1.00 
05/14/2025
 13.48  13.48  13.48  13.48  1.00 
05/13/2025
 13.54  13.54  13.54  13.54  1.00 
05/12/2025
 13.39  13.39  13.39  13.39  1.00 
05/09/2025
 13.30  13.30  13.30  13.30  1.00 
05/08/2025
 13.13  13.13  13.13  13.13  1.00 
05/07/2025
 13.14  13.14  13.14  13.14  1.00 
05/06/2025
 13.14  13.14  13.14  13.14  1.00 
05/05/2025
 13.14  13.14  13.14  13.14  1.00 
05/02/2025
 13.16  13.16  13.16  13.16  1.00 
05/01/2025
 12.94  12.94  12.94  12.94  1.00 
04/30/2025
 12.99  12.99  12.99  12.99  1.00 
04/29/2025
 12.99  12.99  12.99  12.99  1.00 
04/28/2025
 12.98  12.98  12.98  12.98  1.00 
04/25/2025
 12.88  12.88  12.88  12.88  1.00 
04/24/2025
 12.80  12.80  12.80  12.80  1.00 
04/23/2025
 12.66  12.66  12.66  12.66  1.00 
04/22/2025
 12.52  12.52  12.52  12.52  1.00 

About Hotchkis And Mutual Fund history

Hotchkis And investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotchkis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotchkis And Wiley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotchkis And stock prices may prove useful in developing a viable investing in Hotchkis And
The fund invests primarily in non-U.S. companies, which may include companies located or operating in developed or emerging markets. The Advisor determines where a company is located, and thus whether a company is located outside the U.S. or in an emerging market, by referring to its primary stock exchange listing where it is registered, organized or incorporated where its headquarters are located where it derives at least 50 percent of its revenues or profits from goods produced or sold, investments made, or services performed or where at least 50 percent of its assets are located.

Hotchkis And Mutual Fund Technical Analysis

Hotchkis And technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hotchkis And technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hotchkis And trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Hotchkis And Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hotchkis And's price direction in advance. Along with the technical and fundamental analysis of Hotchkis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotchkis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hotchkis Mutual Fund

Hotchkis And financial ratios help investors to determine whether Hotchkis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hotchkis with respect to the benefits of owning Hotchkis And security.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bonds Directory
Find actively traded corporate debentures issued by US companies