High Arctic Energy Stock Price History
| HWO Stock | CAD 0.90 0.05 5.88% |
Below is the normalized historical share price chart for High Arctic Energy extending back to July 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of High Arctic stands at 0.90, as last reported on the 24th of July, with the highest price reaching 0.90 and the lowest price hitting 0.89 during the day.
If you're considering investing in High Stock, it is important to understand the factors that can impact its price. As of now, High Stock is extremely dangerous. High Arctic Energy holds Efficiency (Sharpe) Ratio of 0.0477, which attests that the entity had a 0.0477 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for High Arctic Energy, which you can use to evaluate the volatility of the firm. Please check out High Arctic's Market Risk Adjusted Performance of (6.49), risk adjusted performance of 0.0665, and Downside Deviation of 4.57 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, High Arctic's Liabilities And Stockholders Equity is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 20 M. . At this time, High Arctic's Price To Sales Ratio is very stable compared to the past year. As of the 24th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 1.01, while Price Earnings Ratio is likely to drop 0.46. High Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.0095 | 50 Day MA 0.8364 | Beta 0.775 |
High |
Sharpe Ratio = 0.0477
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HWO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.76 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average High Arctic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Arctic by adding it to a well-diversified portfolio.
Price Book 0.5063 | Enterprise Value Ebitda 31.8257 | Price Sales 1.164 | Shares Float 6.2 M | Wall Street Target Price 2 |
High Arctic Stock Price History Chart
There are several ways to analyze High Stock price data. The simplest method is using a basic High candlestick price chart, which shows High Arctic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 28, 2025 | 0.97 |
| Lowest Price | May 23, 2025 | 0.76 |
High Arctic July 24, 2025 Stock Price Synopsis
Various analyses of High Arctic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Stock. It can be used to describe the percentage change in the price of High Arctic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Stock.| High Arctic Price Daily Balance Of Power | 5.00 | |
| High Arctic Accumulation Distribution | 126.51 | |
| High Arctic Price Rate Of Daily Change | 1.06 | |
| High Arctic Price Action Indicator | 0.03 |
High Arctic July 24, 2025 Stock Price Analysis
High Stock Price History Data
The price series of High Arctic for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.21 with a coefficient of variation of 4.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.83. The median price for the last 90 days is 0.83. The company completed 1:4 stock split on 16th of August 2024. High Arctic Energy completed dividends distribution on 2024-07-18.| Open | High | Low | Close | Volume | ||
07/23/2025 | 0.89 | 0.90 | 0.89 | 0.90 | 11,386 | |
07/22/2025 | 0.86 | 0.86 | 0.85 | 0.85 | 6,900 | |
| 07/21/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 2,050 | |
07/18/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
07/17/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 2,450 | |
07/16/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 11,802 | |
07/15/2025 | 0.83 | 0.83 | 0.80 | 0.80 | 9,343 | |
07/14/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
07/11/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
07/10/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
07/09/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
07/08/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 4,900 | |
07/07/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 500.00 | |
07/04/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
07/03/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
07/02/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 9,300 | |
06/30/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
06/27/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 3,050 | |
06/26/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
06/25/2025 | 0.86 | 0.90 | 0.84 | 0.90 | 10,695 | |
06/24/2025 | 0.81 | 0.86 | 0.80 | 0.86 | 25,300 | |
06/23/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
| 06/20/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
06/19/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
06/18/2025 | 0.80 | 0.85 | 0.80 | 0.85 | 3,634 | |
06/17/2025 | 0.83 | 0.88 | 0.82 | 0.82 | 61,600 | |
| 06/16/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1,300 | |
06/13/2025 | 0.84 | 0.84 | 0.81 | 0.81 | 7,500 | |
06/12/2025 | 0.75 | 0.84 | 0.75 | 0.83 | 5,486 | |
06/11/2025 | 0.76 | 0.80 | 0.75 | 0.80 | 5,701 | |
06/10/2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
06/09/2025 | 0.83 | 0.84 | 0.80 | 0.84 | 4,000 | |
06/06/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
06/05/2025 | 0.84 | 0.84 | 0.82 | 0.83 | 5,009 | |
| 06/04/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
06/03/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1,300 | |
06/02/2025 | 0.81 | 0.81 | 0.80 | 0.81 | 4,322 | |
05/30/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
| 05/29/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
05/28/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
05/27/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
05/26/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 500.00 | |
05/23/2025 | 0.75 | 0.76 | 0.75 | 0.76 | 84,800 | |
05/22/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
05/21/2025 | 0.77 | 0.77 | 0.77 | 0.77 | 500.00 | |
05/20/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
05/16/2025 | 0.76 | 0.79 | 0.76 | 0.79 | 5,269 | |
05/15/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 05/14/2025 | 0.81 | 0.81 | 0.80 | 0.80 | 6,000 | |
05/13/2025 | 0.83 | 0.84 | 0.79 | 0.79 | 6,750 | |
05/12/2025 | 0.85 | 0.86 | 0.85 | 0.86 | 3,825 | |
05/09/2025 | 0.80 | 0.82 | 0.80 | 0.82 | 4,400 | |
05/08/2025 | 0.80 | 0.82 | 0.80 | 0.82 | 1,125 | |
05/07/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
05/06/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 503.00 | |
05/05/2025 | 0.80 | 0.81 | 0.80 | 0.81 | 2,501 | |
05/02/2025 | 0.80 | 0.80 | 0.80 | 0.80 | 600.00 | |
05/01/2025 | 0.82 | 0.82 | 0.80 | 0.80 | 1,500 | |
04/30/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 675.00 | |
04/29/2025 | 0.99 | 0.99 | 0.91 | 0.91 | 1,610 | |
04/28/2025 | 0.92 | 0.97 | 0.92 | 0.97 | 2,800 |
About High Arctic Stock history
High Arctic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Arctic Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Arctic stock prices may prove useful in developing a viable investing in High Arctic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.4 M | 11.8 M | |
| Net Income Applicable To Common Shares | 28.3 M | 29.7 M |
High Arctic Quarterly Net Working Capital |
|
High Arctic Stock Technical Analysis
High Arctic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
High Arctic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for High Arctic's price direction in advance. Along with the technical and fundamental analysis of High Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0665 | |||
| Jensen Alpha | 0.242 | |||
| Total Risk Alpha | (0.62) | |||
| Sortino Ratio | 0.0063 | |||
| Treynor Ratio | (6.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in High Stock
High Arctic financial ratios help investors to determine whether High Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in High with respect to the benefits of owning High Arctic security.