Hawk Systems Stock Price History
HWSY Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Hawk Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hawk Systems stands at 0.0001, as last reported on the 20th of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for Hawk Systems, which you can use to evaluate the volatility of the firm.
Hawk Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hawk |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HWSY |
Based on monthly moving average Hawk Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawk Systems by adding Hawk Systems to a well-diversified portfolio.
Hawk Systems Pink Sheet Price History Chart
There are several ways to analyze Hawk Stock price data. The simplest method is using a basic Hawk candlestick price chart, which shows Hawk Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 23, 2025 | 1.0E-4 |
Lowest Price | April 23, 2025 | 1.0E-4 |
Hawk Systems July 20, 2025 Pink Sheet Price Synopsis
Various analyses of Hawk Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hawk Pink Sheet. It can be used to describe the percentage change in the price of Hawk Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hawk Pink Sheet.Hawk Systems Price Rate Of Daily Change | 1.00 |
Hawk Systems July 20, 2025 Pink Sheet Price Analysis
Hawk Pink Sheet Price History Data
The price series of Hawk Systems for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:6 stock split on 7th of April 2010.Open | High | Low | Close | Volume | ||
07/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
07/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Hawk Systems Pink Sheet history
Hawk Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawk Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawk Systems stock prices may prove useful in developing a viable investing in Hawk Systems
Hawk Systems, Inc., through its subsidiaries, develops fingerprint authentication technology. The company was incorporated in 2001 and is based in West Palm Beach, Florida. HAWK SYSTEMS operates under Security Protection Services classification in the United States and is traded on PNK Exchange. It employs 1 people.
Hawk Systems Pink Sheet Technical Analysis
Hawk Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Additional Tools for Hawk Pink Sheet Analysis
When running Hawk Systems' price analysis, check to measure Hawk Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hawk Systems is operating at the current time. Most of Hawk Systems' value examination focuses on studying past and present price action to predict the probability of Hawk Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hawk Systems' price. Additionally, you may evaluate how the addition of Hawk Systems to your portfolios can decrease your overall portfolio volatility.