Betapro Sp Tsx Etf Price History

HXU Etf  CAD 32.21  0.04  0.12%   
Below is the normalized historical share price chart for BetaPro SP TSX extending back to January 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro SP stands at 32.21, as last reported on the 23rd of July, with the highest price reaching 32.48 and the lowest price hitting 32.19 during the day.
3 y Volatility
25.82
200 Day MA
24.9282
1 y Volatility
22.35
50 Day MA
28.1999
Inception Date
2007-01-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro SP appears to be very steady, given 3 months investment horizon. BetaPro SP TSX secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the etf had a 0.34 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BetaPro SP TSX, which you can use to evaluate the volatility of the entity. Please makes use of BetaPro SP's Downside Deviation of 0.7413, mean deviation of 0.7727, and Risk Adjusted Performance of 0.341 to double-check if our risk estimates are consistent with your expectations.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3418

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHXU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average BetaPro SP is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
78.2 K

BetaPro SP Etf Price History Chart

There are several ways to analyze BetaPro SP TSX Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202532.51
Lowest PriceApril 25, 202526.95

BetaPro SP July 23, 2025 Etf Price Synopsis

Various analyses of BetaPro SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro SP Price Action Indicator(0.14)
BetaPro SP Price Rate Of Daily Change 1.00 
BetaPro SP Price Daily Balance Of Power(0.14)

BetaPro SP July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro SP TSX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro SP intraday prices and daily technical indicators to check the level of noise trading in BetaPro SP TSX Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro SP for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 7.18 with a coefficient of variation of 6.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.68. The median price for the last 90 days is 30.23. The company completed 959692:319 stock split on 5th of July 2021.
OpenHighLowCloseVolume
07/23/2025
 32.40  32.48  32.19  32.21 
07/21/2025
 32.40  32.48  32.19  32.21  7,353 
07/18/2025
 32.64  32.64  32.22  32.25  9,730 
07/17/2025
 32.15  32.58  32.15  32.51  12,459 
07/16/2025
 31.62  31.85  31.29  31.85  17,185 
07/15/2025
 31.99  31.99  31.48  31.57  21,960 
07/14/2025
 31.44  31.97  31.41  31.92  14,030 
07/11/2025
 31.51  31.51  31.39  31.47  2,750 
07/10/2025
 31.47  31.80  31.43  31.66  8,797 
07/09/2025
 31.41  31.52  31.27  31.41  11,780 
07/08/2025
 31.63  31.63  31.20  31.23  29,270 
07/07/2025
 31.75  31.79  31.47  31.59  17,746 
07/04/2025
 31.45  31.75  31.45  31.61  21,907 
07/03/2025
 31.32  31.66  31.32  31.66  20,292 
07/02/2025
 31.22  31.29  31.08  31.24  16,210 
06/30/2025
 30.83  31.22  30.80  31.19  21,042 
06/27/2025
 30.90  31.10  30.59  30.82  25,400 
06/26/2025
 30.59  30.90  30.50  30.90  19,905 
06/25/2025
 30.90  30.90  30.50  30.52  25,833 
06/24/2025
 30.76  31.05  30.63  30.95  46,502 
06/23/2025
 30.37  30.72  30.36  30.62  38,128 
06/20/2025
 30.71  30.73  30.25  30.34  12,310 
06/19/2025
 30.32  30.40  30.18  30.36  22,400 
06/18/2025
 30.68  30.70  30.52  30.53  9,292 
06/17/2025
 30.58  30.63  30.35  30.41  16,153 
06/16/2025
 30.71  30.88  30.59  30.59  20,689 
06/13/2025
 30.67  30.68  30.40  30.43  19,516 
06/12/2025
 30.50  30.71  30.50  30.71  11,118 
06/11/2025
 30.51  30.67  30.51  30.63  7,151 
06/10/2025
 30.38  30.38  30.20  30.33  3,713 
06/09/2025
 30.43  30.43  30.15  30.20  35,612 
06/06/2025
 30.47  30.59  30.34  30.39  4,408 
06/05/2025
 30.26  30.33  30.13  30.17  16,534 
06/04/2025
 30.46  30.47  30.10  30.22  8,977 
06/03/2025
 30.33  30.54  30.33  30.49  10,639 
06/02/2025
 30.10  30.54  30.09  30.48  11,206 
05/30/2025
 29.96  30.07  29.72  30.07  63,300 
05/29/2025
 30.49  30.50  30.00  30.06  7,128 
05/28/2025
 30.17  30.37  30.17  30.20  10,140 
05/27/2025
 29.98  30.28  29.98  30.23  31,821 
05/26/2025
 29.58  29.85  29.58  29.73  2,655 
05/23/2025
 28.90  29.43  28.90  29.32  63,287 
05/22/2025
 29.13  29.53  29.13  29.33  30,795 
05/21/2025
 29.54  29.63  29.16  29.37  45,210 
05/20/2025
 29.80  30.00  29.71  29.83  48,013 
05/16/2025
 29.55  29.78  29.49  29.71  17,861 
05/15/2025
 29.10  29.59  29.10  29.58  29,215 
05/14/2025
 28.87  29.12  28.76  29.10  10,321 
05/13/2025
 28.78  29.05  28.78  28.87  18,870 
05/12/2025
 29.10  29.14  28.64  28.67  24,608 
05/09/2025
 28.40  28.40  28.01  28.22  26,510 
05/08/2025
 27.96  28.39  27.86  28.08  36,250 
05/07/2025
 27.59  27.92  27.59  27.91  51,452 
05/06/2025
 27.45  27.64  27.37  27.47  30,755 
05/05/2025
 27.50  27.80  27.45  27.60  29,907 
05/02/2025
 27.64  27.76  27.42  27.76  31,540 
05/01/2025
 27.22  27.63  27.17  27.31  39,486 
04/30/2025
 27.05  27.31  26.56  27.28  69,014 
04/29/2025
 27.18  27.45  27.12  27.38  37,559 
04/28/2025
 26.99  27.27  26.99  27.16  27,831 
04/25/2025 26.84  26.96  26.70  26.95  42,660 

About BetaPro SP Etf history

BetaPro SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SP TSX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SP stock prices may prove useful in developing a viable investing in BetaPro SP
HXU seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times the daily performance of the SPTSX 60 Index. BETAPRO SP is traded on Toronto Stock Exchange in Canada.

BetaPro SP Etf Technical Analysis

BetaPro SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

BetaPro SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro SP's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro SP financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SP security.