First Trust Tactical Etf Price History

HYLS Etf  USD 41.67  0.04  0.1%   
Below is the normalized historical share price chart for First Trust Tactical extending back to February 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 41.67, as last reported on the 24th of July, with the highest price reaching 41.88 and the lowest price hitting 41.55 during the day.
3 y Volatility
7.34
200 Day MA
41.4663
1 y Volatility
3.29
50 Day MA
41.5526
Inception Date
2013-02-25
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. Currently, First Trust Tactical is very steady. First Trust Tactical secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the etf had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust Tactical, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 415.46, standard deviation of 0.2605, and Mean Deviation of 0.1933 to check if the risk estimate we provide is consistent with the expected return of 0.0506%.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHYLSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average First Trust is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Tactical Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202541.67
Lowest PriceMay 6, 202540.22

First Trust July 24, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.02)
First Trust Accumulation Distribution 2,153 
First Trust Price Daily Balance Of Power 0.12 
First Trust Price Rate Of Daily Change 1.00 

First Trust July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Tactical Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Tactical Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.86 with a coefficient of variation of 1.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.96. The median price for the last 90 days is 40.98. The company completed dividends distribution on 22nd of February 2017.
OpenHighLowCloseVolume
07/23/2025
 41.62  41.88  41.55  41.67  273,242 
07/22/2025 41.73  41.73  41.55  41.63  113,341 
07/21/2025
 41.59  41.71  41.57  41.59  164,025 
07/18/2025
 41.57  41.60  41.49  41.56  172,939 
07/17/2025
 41.48  41.54  41.46  41.53  271,185 
07/16/2025
 41.51  41.53  41.39  41.42  888,411 
07/15/2025
 41.62  41.65  41.44  41.46  212,748 
07/14/2025
 41.57  41.57  41.48  41.52  216,511 
07/11/2025
 41.61  41.70  41.46  41.51  138,203 
07/10/2025
 41.61  41.61  41.52  41.59  122,544 
07/09/2025 41.53  41.62  41.50  41.61  356,575 
07/08/2025
 41.49  41.66  41.38  41.62  466,421 
07/07/2025
 41.58  41.58  41.42  41.45  1,189,282 
07/03/2025
 41.55  41.63  41.54  41.61  98,779 
07/02/2025
 41.53  41.65  41.52  41.59  120,570 
07/01/2025
 41.53  41.59  41.50  41.51  273,155 
06/30/2025
 41.54  41.64  41.50  41.58  148,748 
06/27/2025
 41.47  41.57  41.42  41.48  562,110 
06/26/2025
 41.54  41.57  41.42  41.53  137,115 
06/25/2025
 41.39  41.45  41.35  41.37  163,506 
06/24/2025
 41.31  41.43  41.29  41.39  118,127 
06/23/2025 41.21  41.28  41.18  41.27  83,267 
06/20/2025
 41.11  41.19  41.07  41.15  396,766 
06/18/2025 41.07  41.22  41.06  41.13  124,495 
06/17/2025
 41.13  41.16  41.04  41.08  165,948 
06/16/2025
 41.10  41.21  41.03  41.12  108,193 
06/13/2025
 41.07  41.14  41.01  41.06  134,041 
06/12/2025
 41.11  41.19  41.05  41.16  70,600 
06/11/2025
 41.12  41.19  41.09  41.15  154,961 
06/10/2025
 41.03  41.11  40.98  41.08  82,777 
06/09/2025
 41.00  41.07  40.97  41.02  100,375 
06/06/2025
 41.02  41.13  40.97  40.97  169,421 
06/05/2025
 40.80  41.10  40.73  40.98  79,315 
06/04/2025 40.99  41.06  40.82  41.03  87,845 
06/03/2025
 40.92  41.00  40.87  40.95  98,422 
06/02/2025
 40.89  40.96  40.77  40.86  425,570 
05/30/2025
 40.93  41.14  40.76  40.90  150,953 
05/29/2025
 40.92  40.99  40.84  40.93  113,535 
05/28/2025
 40.90  40.90  40.80  40.86  122,461 
05/27/2025
 40.82  40.91  40.75  40.90  199,865 
05/23/2025
 40.61  40.69  40.56  40.62  135,667 
05/22/2025
 40.61  40.68  40.45  40.61  237,037 
05/21/2025
 40.75  40.91  40.59  40.64  369,943 
05/20/2025
 40.81  40.81  40.72  40.79  94,175 
05/19/2025
 40.65  40.86  40.53  40.81  201,323 
05/16/2025
 40.81  40.83  40.71  40.80  154,850 
05/15/2025
 40.65  40.83  40.61  40.73  144,159 
05/14/2025
 40.77  40.94  40.54  40.67  121,821 
05/13/2025
 40.81  40.93  40.64  40.76  373,221 
05/12/2025
 40.66  40.83  40.48  40.76  157,626 
05/09/2025
 40.44  40.64  40.39  40.42  91,158 
05/08/2025 40.56  40.58  40.36  40.42  115,404 
05/07/2025
 40.42  40.52  40.32  40.46  206,142 
05/06/2025
 40.35  40.46  40.22  40.22  188,821 
05/05/2025
 40.41  40.51  40.31  40.41  101,941 
05/02/2025
 40.50  40.53  40.36  40.42  207,176 
05/01/2025
 40.49  40.53  40.26  40.33  690,452 
04/30/2025
 40.48  40.50  40.27  40.41  133,293 
04/29/2025
 40.38  40.59  40.38  40.59  126,588 
04/28/2025
 40.44  40.77  40.25  40.54  217,666 
04/25/2025
 40.38  40.48  40.14  40.41  279,960 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Tactical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund invests at least 80 percent of its net assets in high yield debt securities that are rated below investment grade at the time of purchase or unrated securities deemed by the funds advisor to be of comparable quality. Tactical High is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Tactical is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in First Trust Tactical. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of First Trust Tactical is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.