Hypera SA (Brazil) Price History

HYPE3 Stock  BRL 26.02  0.40  1.51%   
If you're considering investing in Hypera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hypera SA stands at 26.02, as last reported on the 22nd of July, with the highest price reaching 26.64 and the lowest price hitting 25.78 during the day. Hypera SA appears to be very steady, given 3 months investment horizon. Hypera SA holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hypera SA, which you can use to evaluate the volatility of the firm. Please utilize Hypera SA's Downside Deviation of 2.15, risk adjusted performance of 0.1871, and Market Risk Adjusted Performance of 2.92 to validate if our risk estimates are consistent with your expectations.
  
Hypera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1604

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHYPE3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Hypera SA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hypera SA by adding it to a well-diversified portfolio.

Hypera SA Stock Price History Chart

There are several ways to analyze Hypera Stock price data. The simplest method is using a basic Hypera candlestick price chart, which shows Hypera SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 202528.11
Lowest PriceMay 5, 202522.54

Hypera SA July 22, 2025 Stock Price Synopsis

Various analyses of Hypera SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hypera Stock. It can be used to describe the percentage change in the price of Hypera SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hypera Stock.
Hypera SA Price Action Indicator(0.39)
Hypera SA Price Rate Of Daily Change 0.98 
Hypera SA Price Daily Balance Of Power(0.47)

Hypera SA July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hypera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hypera SA intraday prices and daily technical indicators to check the level of noise trading in Hypera Stock and then apply it to test your longer-term investment strategies against Hypera.

Hypera Stock Price History Data

The price series of Hypera SA for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 8.54 with a coefficient of variation of 9.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.19. The median price for the last 90 days is 25.65. The company completed 2:1 stock split on 4th of January 2010. Hypera SA completed dividends distribution on 2022-12-23.
OpenHighLowCloseVolume
07/22/2025
 26.47  26.64  25.78  26.02 
07/21/2025
 26.47  26.64  25.78  26.02  3,645,100 
07/18/2025
 26.61  26.96  26.09  26.42  2,735,700 
07/17/2025
 27.90  27.91  26.69  26.73  3,598,400 
07/16/2025
 27.40  28.35  27.08  27.97  7,425,100 
07/15/2025
 27.00  27.32  26.91  27.20  2,076,700 
07/14/2025
 26.90  27.05  26.61  26.89  2,725,400 
07/11/2025
 27.04  27.33  26.61  27.01  1,416,500 
07/10/2025
 26.71  27.16  26.26  27.09  1,618,900 
07/09/2025
 27.40  27.63  26.95  27.13  1,891,900 
07/08/2025
 27.91  27.96  27.30  27.57  1,875,800 
07/07/2025
 27.80  28.25  27.60  27.80  2,376,400 
07/04/2025
 27.65  28.29  27.53  27.70  1,718,100 
07/03/2025
 27.47  28.00  27.35  27.50  3,659,400 
07/02/2025
 27.81  27.94  27.05  27.45  2,351,700 
07/01/2025
 27.34  27.78  27.10  27.71  2,764,800 
06/30/2025
 26.66  27.37  26.64  27.19  1,849,500 
06/27/2025
 26.84  27.11  26.72  26.85  1,458,300 
06/26/2025
 27.22  27.30  26.66  27.09  2,830,100 
06/25/2025
 27.55  27.87  26.54  27.07  5,440,400 
06/24/2025
 27.62  27.96  27.49  27.70  2,464,500 
06/23/2025
 27.17  27.59  26.99  27.48  3,374,900 
06/20/2025
 27.22  27.47  26.98  27.18  6,643,400 
06/18/2025
 28.12  28.34  27.22  27.39  5,366,100 
06/17/2025
 28.11  28.43  27.42  27.50  3,917,100 
06/16/2025
 27.65  28.56  27.45  28.11  3,477,600 
06/13/2025
 26.71  27.85  26.71  27.50  5,278,000 
06/12/2025
 26.05  27.37  26.03  27.24  5,022,900 
06/11/2025
 26.08  27.00  25.97  26.56  4,100,000 
06/10/2025
 25.65  26.63  25.43  26.31  2,888,600 
06/09/2025
 25.64  25.78  25.13  25.65  1,743,200 
06/06/2025
 26.26  26.54  25.64  25.71  2,882,200 
06/05/2025
 26.17  26.56  25.74  26.12  3,255,600 
06/04/2025
 25.43  26.48  25.43  26.03  5,651,700 
06/03/2025
 24.75  25.62  24.75  25.41  1,688,100 
06/02/2025
 25.22  25.47  24.83  25.06  859,800 
05/30/2025
 25.12  25.24  24.63  25.13  4,320,100 
05/29/2025
 24.97  25.31  24.72  25.13  1,607,600 
05/28/2025
 25.43  25.60  24.65  24.97  2,842,800 
05/27/2025
 25.23  25.97  25.05  25.39  2,768,600 
05/26/2025
 24.22  25.21  24.22  24.91  2,185,300 
05/23/2025
 23.94  24.48  22.79  24.19  2,504,000 
05/22/2025
 23.49  24.83  23.39  23.94  5,189,400 
05/21/2025
 24.49  24.50  23.38  23.47  2,210,500 
05/20/2025
 24.80  25.09  24.16  24.49  3,917,200 
05/19/2025
 24.65  25.11  24.60  24.78  1,772,200 
05/16/2025
 24.32  24.77  24.21  24.65  2,377,800 
05/15/2025
 24.24  24.80  24.24  24.43  4,214,000 
05/14/2025
 23.32  24.30  23.16  24.14  3,984,200 
05/13/2025
 23.01  23.49  22.71  23.17  2,513,600 
05/12/2025
 22.92  23.00  22.40  22.89  2,093,200 
05/09/2025
 22.70  22.79  22.18  22.79  2,865,100 
05/08/2025
 23.32  23.33  22.40  22.56  3,972,400 
05/07/2025
 23.31  23.31  22.32  22.56  2,286,100 
05/06/2025
 22.80  23.27  22.64  23.03  1,986,800 
05/05/2025
 22.51  22.84  22.39  22.54  3,631,600 
05/02/2025
 23.74  23.78  22.53  22.72  4,437,500 
04/30/2025
 22.75  23.86  22.75  23.86  3,393,400 
04/29/2025
 22.64  23.36  22.64  23.07  2,581,900 
04/28/2025
 23.60  23.67  22.72  22.83  3,066,800 
04/25/2025
 23.14  24.18  22.80  23.77  5,424,000 

About Hypera SA Stock history

Hypera SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hypera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hypera SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hypera SA stock prices may prove useful in developing a viable investing in Hypera SA
It offers branded prescription products under the Mantecorp Farmasa, Episol, Predsim, Alivium, Lisador, Rinosoro, Celestamine, Maxsulid, Diprospan, Mioflex-A, and Addera D3 brands dermo-cosmetics products under the Mantecorp Skincare brands and consumer health products under the Apracur, Benegrip, Coristina d, Engov, Epocler, Estomazil, and other brands. Hypera S.A. was founded in 2001 and is headquartered in So Paulo, Brazil. HYPERA ON operates under Drug ManufacturersSpecialty Generic classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 8918 people.

Hypera SA Stock Technical Analysis

Hypera SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hypera SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hypera SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Hypera SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hypera SA's price direction in advance. Along with the technical and fundamental analysis of Hypera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hypera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hypera Stock Analysis

When running Hypera SA's price analysis, check to measure Hypera SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hypera SA is operating at the current time. Most of Hypera SA's value examination focuses on studying past and present price action to predict the probability of Hypera SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hypera SA's price. Additionally, you may evaluate how the addition of Hypera SA to your portfolios can decrease your overall portfolio volatility.