Prudential Short Duration Fund Price History

HYSAX Fund  USD 8.49  0.01  0.12%   
Below is the normalized historical share price chart for Prudential Short Duration extending back to October 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Short stands at 8.49, as last reported on the 23rd of July, with the highest price reaching 8.49 and the lowest price hitting 8.49 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Prudential Mutual Fund to be very steady. Prudential Short Duration maintains Sharpe Ratio (i.e., Efficiency) of 0.38, which implies the entity had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Prudential Short Duration, which you can use to evaluate the volatility of the fund. Please check Prudential Short's Standard Deviation of 0.1705, downside deviation of 0.1967, and Risk Adjusted Performance of 0.3153 to confirm if the risk estimate we provide is consistent with the expected return of 0.0571%.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3754

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHYSAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Prudential Short is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Short by adding it to a well-diversified portfolio.

Prudential Short Mutual Fund Price History Chart

There are several ways to analyze Prudential Short Duration Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20258.5
Lowest PriceApril 24, 20258.2

Prudential Short July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Prudential Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Short Price Rate Of Daily Change 1.00 

Prudential Short July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Short Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Short intraday prices and daily technical indicators to check the level of noise trading in Prudential Short Duration Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Short for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.39 with a coefficient of variation of 1.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.35. The median price for the last 90 days is 8.37. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
07/23/2025
 8.49  8.49  8.49  8.49 
07/21/2025
 8.49  8.49  8.49  8.49  1.00 
07/18/2025
 8.48  8.48  8.48  8.48  1.00 
07/17/2025
 8.47  8.47  8.47  8.47  1.00 
07/16/2025
 8.47  8.47  8.47  8.47  1.00 
07/15/2025
 8.46  8.46  8.46  8.46  1.00 
07/14/2025
 8.47  8.47  8.47  8.47  1.00 
07/11/2025
 8.47  8.47  8.47  8.47  1.00 
07/10/2025
 8.49  8.49  8.49  8.49  1.00 
07/09/2025
 8.49  8.49  8.49  8.49  1.00 
07/08/2025
 8.48  8.48  8.48  8.48  1.00 
07/07/2025
 8.49  8.49  8.49  8.49  1.00 
07/03/2025
 8.50  8.50  8.50  8.50  1.00 
07/02/2025
 8.50  8.50  8.50  8.50  1.00 
07/01/2025
 8.50  8.50  8.50  8.50  1.00 
06/30/2025
 8.50  8.50  8.50  8.50  1.00 
06/27/2025
 8.45  8.45  8.45  8.45  1.00 
06/26/2025
 8.45  8.45  8.45  8.45  1.00 
06/25/2025
 8.43  8.43  8.43  8.43  1.00 
06/24/2025
 8.43  8.43  8.43  8.43  1.00 
06/23/2025
 8.41  8.41  8.41  8.41  1.00 
06/20/2025
 8.40  8.40  8.40  8.40  1.00 
06/18/2025
 8.39  8.39  8.39  8.39  1.00 
06/17/2025
 8.39  8.39  8.39  8.39  1.00 
06/16/2025
 8.39  8.39  8.39  8.39  1.00 
06/13/2025
 8.38  8.38  8.38  8.38  1.00 
06/12/2025
 8.39  8.39  8.39  8.39  1.00 
06/11/2025
 8.39  8.39  8.39  8.39  1.00 
06/10/2025
 8.38  8.38  8.38  8.38  1.00 
06/09/2025
 8.37  8.37  8.37  8.37  1.00 
06/06/2025 8.37  8.37  8.37  8.37  1.00 
06/05/2025
 8.38  8.38  8.38  8.38  1.00 
06/04/2025
 8.38  8.38  8.38  8.38  1.00 
06/03/2025
 8.37  8.37  8.37  8.37  1.00 
06/02/2025
 8.36  8.36  8.36  8.36  1.00 
05/30/2025
 8.37  8.37  8.37  8.37  1.00 
05/29/2025
 8.32  8.32  8.32  8.32  1.00 
05/28/2025
 8.31  8.31  8.31  8.31  1.00 
05/27/2025
 8.31  8.31  8.31  8.31  1.00 
05/23/2025
 8.29  8.29  8.29  8.29  1.00 
05/22/2025
 8.29  8.29  8.29  8.29  1.00 
05/21/2025
 8.29  8.29  8.29  8.29  1.00 
05/20/2025
 8.31  8.31  8.31  8.31  1.00 
05/19/2025
 8.31  8.31  8.31  8.31  1.00 
05/16/2025
 8.31  8.31  8.31  8.31  1.00 
05/15/2025
 8.31  8.31  8.31  8.31  1.00 
05/14/2025
 8.30  8.30  8.30  8.30  1.00 
05/13/2025
 8.31  8.31  8.31  8.31  1.00 
05/12/2025
 8.29  8.29  8.29  8.29  1.00 
05/09/2025
 8.26  8.26  8.26  8.26  1.00 
05/08/2025
 8.26  8.26  8.26  8.26  1.00 
05/07/2025
 8.26  8.26  8.26  8.26  1.00 
05/06/2025
 8.26  8.26  8.26  8.26  1.00 
05/05/2025
 8.26  8.26  8.26  8.26  1.00 
05/02/2025
 8.26  8.26  8.26  8.26  1.00 
05/01/2025
 8.26  8.26  8.26  8.26  1.00 
04/30/2025
 8.25  8.25  8.25  8.25  1.00 
04/29/2025
 8.23  8.23  8.23  8.23  1.00 
04/28/2025
 8.22  8.22  8.22  8.22  1.00 
04/25/2025
 8.21  8.21  8.21  8.21  1.00 
04/24/2025
 8.20  8.20  8.20  8.20  1.00 

About Prudential Short Mutual Fund history

Prudential Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Short stock prices may prove useful in developing a viable investing in Prudential Short
Under normal market conditions, the fund will invest at least 80 percent of its investable assets in a diversified portfolio of high yield fixed income instruments that are below investment grade with varying maturities and other investments with similar economic characteristics.

Prudential Short Mutual Fund Technical Analysis

Prudential Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Prudential Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Short's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Short financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Short security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data